Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,525 | 0,540 | 0,480 | +10,53% | 112,59M | xx.xx | ||
0,420 | 0,420 | 0,385 | +6,33% | 74,14M | xx.xx | ||
1,530 | 1,640 | 1,490 | 0,00% | 59,38M | xx.xx | ||
0,875 | 0,935 | 0,820 | +6,71% | 56,35M | xx.xx | ||
0,400 | 0,400 | 0,350 | +11,11% | 46,75M | xx.xx | ||
0,890 | 0,890 | 0,845 | +5,95% | 46,05M | xx.xx | ||
1,040 | 1,050 | 1,010 | +2,97% | 44,13M | xx.xx | ||
0,475 | 0,480 | 0,405 | +17,28% | 41,26M | xx.xx | ||
1,400 | 1,470 | 1,350 | +4,48% | 38,75M | xx.xx | ||
0,375 | 0,395 | 0,345 | +8,70% | 28,34M | xx.xx | ||
5,390 | 5,400 | 5,160 | +4,05% | 27,49M | xx.xx | ||
3,820 | 3,880 | 3,660 | +4,66% | 25,59M | xx.xx | ||
1,410 | 1,430 | 1,360 | +3,68% | 25,19M | xx.xx | ||
0,220 | 0,240 | 0,185 | +22,22% | 24,23M | xx.xx | ||
0,445 | 0,455 | 0,415 | +5,95% | 20,1M | xx.xx | ||
0,310 | 0,315 | 0,295 | +5,08% | 18,82M | xx.xx | ||
1,86 | 1,88 | 1,81 | +2,76% | 18,6M | xx.xx | ||
1,200 | 1,230 | 1,120 | +8,11% | 16,65M | xx.xx | ||
0,83 | 0,87 | 0,79 | +5,73% | 14,56M | xx.xx | ||
9,92 | 9,93 | 9,90 | 0,00% | 14,51M | xx.xx | ||
0,365 | 0,375 | 0,360 | 0,00% | 12,61M | xx.xx | ||
1,640 | 1,650 | 1,550 | +6,49% | 12,22M | xx.xx | ||
1,560 | 1,570 | 1,490 | +4,00% | 11,58M | xx.xx | ||
1,180 | 1,240 | 1,180 | -0,84% | 11,46M | xx.xx | ||
0,750 | 0,770 | 0,745 | +1,35% | 11,32M | xx.xx | ||
0,440 | 0,445 | 0,425 | +4,76% | 9,63M | xx.xx | ||
0,320 | 0,340 | 0,265 | +23,08% | 9,02M | xx.xx | ||
0,79 | 0,81 | 0,77 | +2,60% | 8,89M | xx.xx | ||
8,27 | 8,38 | 8,18 | +0,36% | 8,43M | xx.xx | ||
3,65 | 3,67 | 3,37 | +7,67% | 8,28M | xx.xx | ||
2,410 | 2,460 | 2,330 | +3,88% | 7,55M | xx.xx | ||
0,630 | 0,650 | 0,625 | -2,33% | 7,35M | xx.xx | ||
0,390 | 0,395 | 0,380 | +1,30% | 7,22M | xx.xx | ||
0,225 | 0,240 | 0,210 | 0,00% | 6,99M | xx.xx | ||
0,765 | 0,770 | 0,745 | +2,00% | 6,9M | xx.xx | ||
1,450 | 1,460 | 1,280 | +7,41% | 5,99M | xx.xx | ||
0,285 | 0,300 | 0,270 | +3,64% | 5,53M | xx.xx | ||
0,005 | 0,010 | 0,005 | 0,00% | 5,51M | xx.xx | ||
0,31 | 0,32 | 0,31 | 0,00% | 5,15M | xx.xx | ||
5,58 | 5,58 | 5,48 | +1,45% | 5,09M | xx.xx | ||
0,870 | 0,910 | 0,855 | +3,57% | 4,84M | xx.xx | ||
0,450 | 0,455 | 0,400 | +16,88% | 4,7M | xx.xx | ||
0,325 | 0,335 | 0,315 | -1,52% | 4,41M | xx.xx | ||
2,080 | 2,160 | 2,030 | +2,46% | 4,38M | xx.xx | ||
0,555 | 0,570 | 0,555 | 0,00% | 4,12M | xx.xx | ||
1,150 | 1,150 | 1,060 | +7,48% | 4,09M | xx.xx | ||
0,885 | 0,905 | 0,880 | +1,14% | 4,08M | xx.xx | ||
1,640 | 1,690 | 1,630 | -1,80% | 3,88M | xx.xx | ||
1,43 | 1,44 | 1,33 | +5,15% | 3,85M | xx.xx | ||
1,82 | 1,84 | 1,79 | +0,55% | 3,45M | xx.xx | ||
0,370 | 0,385 | 0,350 | +5,71% | 3,16M | xx.xx | ||
4,440 | 4,460 | 4,370 | +1,37% | 3,1M | xx.xx | ||
1,39 | 1,43 | 1,36 | +0,72% | 2,97M | xx.xx | ||
3,280 | 3,320 | 3,110 | +5,13% | 2,94M | xx.xx | ||
1,950 | 2,000 | 1,940 | +1,04% | 2,89M | xx.xx | ||
1,710 | 1,770 | 1,690 | +0,59% | 2,86M | xx.xx | ||
3,460 | 3,480 | 3,230 | +7,12% | 2,84M | xx.xx | ||
2,000 | 2,010 | 1,940 | +3,09% | 2,65M | xx.xx | ||
3,010 | 3,060 | 2,950 | +0,67% | 2,57M | xx.xx | ||
0,950 | 0,970 | 0,940 | +2,15% | 2,55M | xx.xx | ||
3,240 | 3,280 | 3,130 | +3,51% | 2,53M | xx.xx | ||
0,375 | 0,375 | 0,365 | +2,74% | 2,51M | xx.xx | ||
1,060 | 1,060 | 1,040 | +0,95% | 2,46M | xx.xx | ||
0,510 | 0,520 | 0,505 | -0,97% | 2,45M | xx.xx | ||
1,330 | 1,360 | 1,330 | -2,21% | 2,39M | xx.xx | ||
0,570 | 0,580 | 0,560 | +1,79% | 2,34M | xx.xx | ||
2,12 | 2,13 | 2,03 | +2,42% | 2,21M | xx.xx | ||
1,930 | 1,990 | 1,870 | +2,12% | 2,07M | xx.xx | ||
0,390 | 0,395 | 0,380 | +1,30% | 1,84M | xx.xx | ||
5,20 | 5,38 | 5,20 | -1,14% | 1,79M | xx.xx | ||
6,59 | 6,62 | 6,52 | -0,15% | 1,6M | xx.xx | ||
1,30 | 1,33 | 1,27 | +0,78% | 1,6M | xx.xx | ||
0,410 | 0,410 | 0,400 | +2,50% | 1,33M | xx.xx | ||
0,375 | 0,380 | 0,370 | -1,32% | 971,6K | xx.xx | ||
2,650 | 2,720 | 2,500 | +6,43% | 924,6K | xx.xx | ||
0,885 | 0,895 | 0,865 | +1,14% | 923,5K | xx.xx | ||
36,60 | 37,10 | 33,80 | +9,25% | 911,7K | xx.xx | ||
0,990 | 0,995 | 0,980 | 0,00% | 685K | xx.xx | ||
1,450 | 1,460 | 1,390 | +2,11% | 568K | xx.xx | ||
4,46 | 4,50 | 4,41 | +0,45% | 542,7K | xx.xx | ||
6,36 | 6,36 | 6,28 | +0,47% | 487,9K | xx.xx | ||
0,665 | 0,680 | 0,650 | +2,31% | 460,8K | xx.xx | ||
1,990 | 2,000 | 1,970 | 0,00% | 443,2K | xx.xx | ||
4,160 | 4,220 | 4,150 | -1,42% | 428,4K | xx.xx | ||
1,510 | 1,510 | 1,480 | +2,03% | 421,4K | xx.xx | ||
2,560 | 2,590 | 2,460 | +4,07% | 374,4K | xx.xx | ||
18,18 | 18,40 | 18,18 | +0,33% | 367,8K | xx.xx | ||
3,71 | 3,85 | 3,65 | +3,06% | 257,4K | xx.xx | ||
0,90 | 0,90 | 0,89 | +0,56% | 251K | xx.xx | ||
3,30 | 3,31 | 3,26 | +1,23% | 164,9K | xx.xx | ||
0,420 | 0,440 | 0,420 | -2,33% | 98,7K | xx.xx | ||
23,38 | 23,68 | 22,14 | +5,89% | 93,8K | xx.xx | ||
4,230 | 4,250 | 4,080 | +3,68% | 92,1K | xx.xx | ||
1,730 | 1,730 | 1,710 | +1,17% | 88,3K | xx.xx | ||
2,260 | 2,280 | 2,250 | +0,44% | 83,2K | xx.xx | ||
0,20 | 0,20 | 0,10 | -33,33% | 66,4K | xx.xx | ||
2,310 | 2,360 | 2,310 | -1,28% | 18,7K | xx.xx | ||
0,020 | 0,020 | 0,015 | +33,33% | 17,4K | xx.xx | ||
0,890 | 0,890 | 0,880 | +1,14% | 14,9K | xx.xx | ||
1,500 | 1,660 | 1,500 | -3,23% | 11,2K | xx.xx |