Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
151,8 | 156,5 | 151,6 | -1,43% | 417,05M | xx.xx | ||
1.455,0 | 1.457,0 | 1.417,5 | +0,90% | 8,46M | xx.xx | ||
467,00 | 493,00 | 461,00 | -3,31% | 3,48M | xx.xx | ||
15,0 | 16,0 | 15,0 | 0,00% | 3,04M | xx.xx | ||
2.812,5 | 2.828,5 | 2.781,0 | -0,25% | 2,67M | xx.xx | ||
610,0 | 622,0 | 602,0 | 0,00% | 2,37M | xx.xx | ||
1.303,0 | 1.310,5 | 1.290,0 | -0,80% | 1,84M | xx.xx | ||
190,0 | 191,0 | 187,0 | -0,52% | 1,67M | xx.xx | ||
1.678,5 | 1.679,5 | 1.640,5 | +0,81% | 1,63M | xx.xx | ||
4.712,0 | 4.747,0 | 4.641,0 | +0,02% | 1,43M | xx.xx | ||
3.518,0 | 3.581,0 | 3.511,0 | +0,14% | 1,39M | xx.xx | ||
964,7 | 992,0 | 954,7 | -1,56% | 1M | xx.xx | ||
1.350,00 | 1.383,00 | 1.315,00 | -0,74% | 972,5K | xx.xx | ||
3.187,0 | 3.262,0 | 3.183,0 | -1,64% | 969,3K | xx.xx | ||
395,0 | 415,0 | 390,0 | -3,66% | 883K | xx.xx | ||
251,0 | 256,0 | 250,0 | -0,79% | 865,8K | xx.xx | ||
63,0 | 68,0 | 62,0 | -4,55% | 863,6K | xx.xx | ||
588,0 | 625,0 | 542,0 | +4,07% | 846,7K | xx.xx | ||
455,0 | 459,0 | 443,0 | +1,11% | 838,6K | xx.xx | ||
858,0 | 875,0 | 770,0 | +7,92% | 837,5K | xx.xx | ||
485,0 | 517,0 | 485,0 | -17,09% | 788,3K | xx.xx | ||
349,0 | 354,0 | 338,0 | +0,87% | 621,5K | xx.xx | ||
1.218,0 | 1.235,0 | 1.217,0 | -1,30% | 589,7K | xx.xx | ||
393,00 | 399,00 | 387,00 | -0,51% | 560,4K | xx.xx | ||
1.103,0 | 1.134,0 | 1.085,0 | -3,92% | 540,1K | xx.xx | ||
3.698,0 | 3.719,0 | 3.626,0 | +0,63% | 511K | xx.xx | ||
1.422,0 | 1.485,0 | 1.410,0 | -3,59% | 473K | xx.xx | ||
313,0 | 323,0 | 309,0 | -3,99% | 434,4K | xx.xx | ||
47,0 | 47,0 | 46,0 | +2,17% | 408,6K | xx.xx | ||
271,0 | 276,0 | 268,0 | -2,17% | 402,9K | xx.xx | ||
882,0 | 882,0 | 864,0 | +1,85% | 358,2K | xx.xx | ||
52,0 | 55,0 | 51,0 | -3,70% | 339,4K | xx.xx | ||
206,0 | 207,0 | 200,0 | +0,49% | 333,4K | xx.xx | ||
1.500,0 | 1.617,0 | 1.497,0 | -4,82% | 332,7K | xx.xx | ||
132,0 | 132,0 | 128,0 | +1,54% | 324,6K | xx.xx | ||
1.988,00 | 2.035,00 | 1.942,00 | +0,61% | 311,8K | xx.xx | ||
467,0 | 478,0 | 439,0 | +1,97% | 304,8K | xx.xx | ||
8.029,0 | 8.156,0 | 7.995,0 | -1,29% | 289K | xx.xx | ||
1.213,0 | 1.233,0 | 1.210,0 | -1,86% | 286,7K | xx.xx | ||
1.120,00 | 1.149,00 | 1.065,00 | -2,10% | 285,4K | xx.xx | ||
1.698,0 | 1.719,5 | 1.690,0 | -0,24% | 274,4K | xx.xx | ||
5.099,0 | 5.125,0 | 5.002,0 | -0,12% | 263,7K | xx.xx | ||
480,0 | 489,0 | 478,0 | -0,41% | 242,6K | xx.xx | ||
1.306,0 | 1.331,0 | 1.267,0 | -2,97% | 240,7K | xx.xx | ||
1.101,0 | 1.125,0 | 1.099,0 | -2,57% | 238K | xx.xx | ||
3.880,0 | 3.940,0 | 3.825,0 | -1,15% | 202,5K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 197,8K | xx.xx | ||
1.598,00 | 1.657,00 | 1.585,00 | -2,26% | 196K | xx.xx | ||
444,0 | 465,0 | 431,0 | -1,55% | 177,5K | xx.xx | ||
649,0 | 657,0 | 642,0 | +0,46% | 172,1K | xx.xx | ||
1.057,0 | 1.074,0 | 1.027,0 | -0,94% | 160,9K | xx.xx | ||
616,0 | 623,0 | 609,0 | -0,81% | 157K | xx.xx | ||
1.116,0 | 1.155,0 | 1.112,0 | -1,85% | 153,2K | xx.xx | ||
1.251,0 | 1.296,0 | 1.240,0 | -1,42% | 150,6K | xx.xx | ||
879,0 | 885,0 | 869,0 | +0,57% | 146,6K | xx.xx | ||
236,0 | 238,0 | 231,0 | -0,84% | 135,3K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 133,8K | xx.xx | ||
3.880,0 | 4.040,0 | 3.880,0 | -5,02% | 131,8K | xx.xx | ||
3.245,0 | 3.270,0 | 3.215,0 | -0,46% | 131,4K | xx.xx | ||
911,0 | 918,0 | 864,0 | +0,22% | 130,6K | xx.xx | ||
1.752,0 | 1.764,0 | 1.737,0 | -1,02% | 120K | xx.xx | ||
388,0 | 403,0 | 387,0 | -2,27% | 117,2K | xx.xx | ||
446,0 | 451,0 | 441,0 | -0,22% | 111,4K | xx.xx | ||
310,00 | 314,00 | 287,00 | +6,53% | 108,2K | xx.xx | ||
633,0 | 652,0 | 633,0 | -2,62% | 106,9K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 105,6K | xx.xx | ||
2.081,00 | 2.092,00 | 2.034,00 | -0,90% | 103,9K | xx.xx | ||
1.210,0 | 1.213,0 | 1.191,0 | +1,17% | 89,4K | xx.xx | ||
1.265,00 | 1.289,00 | 1.245,00 | -1,94% | 87,5K | xx.xx | ||
591,0 | 600,0 | 589,0 | -1,17% | 86,9K | xx.xx | ||
679,0 | 693,0 | 675,0 | +0,59% | 85,8K | xx.xx | ||
557,0 | 564,0 | 549,0 | +0,72% | 85,5K | xx.xx | ||
1.733,0 | 1.740,0 | 1.715,0 | -0,97% | 82,9K | xx.xx | ||
1.526,00 | 1.526,00 | 1.466,00 | -0,65% | 81,6K | xx.xx | ||
3.135,0 | 3.135,0 | 3.030,0 | +2,28% | 76,2K | xx.xx | ||
1.080,00 | 1.115,00 | 1.072,00 | -2,70% | 73,1K | xx.xx | ||
1.587,0 | 1.602,0 | 1.549,0 | +1,02% | 70,4K | xx.xx | ||
350,0 | 361,0 | 345,0 | -2,51% | 62,8K | xx.xx | ||
2.256,0 | 2.275,0 | 2.232,0 | -0,79% | 61,6K | xx.xx | ||
518,0 | 520,0 | 509,0 | +1,17% | 60K | xx.xx | ||
252,0 | 253,0 | 250,0 | +0,40% | 57,1K | xx.xx | ||
2.110,0 | 2.133,0 | 2.092,0 | -0,75% | 53,6K | xx.xx | ||
460,0 | 462,0 | 455,0 | -1,08% | 50,1K | xx.xx | ||
956,0 | 965,0 | 948,0 | -1,24% | 49,4K | xx.xx | ||
2.045,0 | 2.099,0 | 2.023,0 | -0,97% | 48,5K | xx.xx | ||
184,0 | 188,0 | 182,0 | -0,54% | 48,4K | xx.xx | ||
383,0 | 385,0 | 375,0 | -1,54% | 47,2K | xx.xx | ||
686,0 | 686,0 | 670,0 | +2,08% | 46,5K | xx.xx | ||
868,0 | 874,0 | 865,0 | -0,34% | 42,5K | xx.xx | ||
1.752,0 | 1.794,0 | 1.731,0 | -0,23% | 40,1K | xx.xx | ||
617,0 | 618,0 | 607,0 | +0,49% | 36K | xx.xx | ||
1.857,0 | 1.863,0 | 1.835,0 | +0,65% | 35,3K | xx.xx | ||
309,0 | 315,0 | 307,0 | -2,22% | 34,1K | xx.xx | ||
289,0 | 289,0 | 267,0 | +6,25% | 30,9K | xx.xx | ||
380,00 | 386,00 | 371,00 | -1,30% | 27,4K | xx.xx | ||
1.354,0 | 1.384,0 | 1.354,0 | -1,24% | 25,5K | xx.xx | ||
928,0 | 940,0 | 920,0 | -1,59% | 23,9K | xx.xx | ||
688,0 | 705,0 | 671,0 | -1,71% | 23,9K | xx.xx | ||
1.200,00 | 1.235,00 | 1.175,00 | -2,28% | 22,8K | xx.xx | ||
402,0 | 412,0 | 386,0 | +0,50% | 21,2K | xx.xx | ||
799,0 | 813,0 | 780,0 | +0,88% | 20,9K | xx.xx | ||
180,0 | 180,0 | 177,0 | +1,12% | 20K | xx.xx | ||
741,0 | 760,0 | 727,0 | -3,14% | 14,5K | xx.xx | ||
164,0 | 164,0 | 160,0 | +1,23% | 14K | xx.xx | ||
1.585,00 | 1.672,00 | 1.583,00 | -6,82% | 12,2K | xx.xx | ||
419,0 | 425,0 | 410,0 | +2,20% | 11,3K | xx.xx | ||
157,0 | 157,0 | 156,0 | +0,64% | 11K | xx.xx | ||
865,00 | 879,00 | 841,00 | -1,70% | 10,3K | xx.xx | ||
492,0 | 493,0 | 491,0 | -0,20% | 9,9K | xx.xx | ||
742,0 | 744,0 | 740,0 | +0,13% | 9,5K | xx.xx | ||
361,0 | 364,0 | 359,0 | +0,56% | 9,3K | xx.xx | ||
1.744,00 | 1.744,00 | 1.660,00 | +4,81% | 9,2K | xx.xx | ||
1.019,0 | 1.025,0 | 1.012,0 | +0,30% | 6,9K | xx.xx | ||
672,00 | 691,00 | 672,00 | -2,61% | 6,8K | xx.xx | ||
721,0 | 721,0 | 717,0 | -0,55% | 6,4K | xx.xx | ||
485,0 | 489,0 | 484,0 | -0,82% | 6K | xx.xx | ||
778,00 | 797,00 | 749,00 | -0,64% | 5,9K | xx.xx | ||
386,0 | 387,0 | 385,0 | -0,26% | 5,1K | xx.xx | ||
771,0 | 786,0 | 771,0 | -2,16% | 4,6K | xx.xx | ||
209,0 | 209,0 | 208,0 | 0,00% | 4,5K | xx.xx | ||
3.785,0 | 3.915,0 | 3.775,0 | -3,32% | 4,3K | xx.xx | ||
977,0 | 980,0 | 975,0 | +0,10% | 3,7K | xx.xx | ||
852,0 | 856,0 | 850,0 | +0,24% | 3,2K | xx.xx | ||
1.478,0 | 1.478,0 | 1.456,0 | +0,41% | 2,4K | xx.xx | ||
1.235,00 | 1.278,00 | 1.233,00 | -3,59% | 1,3K | xx.xx | ||
1.978,0 | 2.009,0 | 1.963,0 | -1,49% | 1,2K | xx.xx | ||
920,0 | 935,0 | 920,0 | -0,76% | 800 | xx.xx | ||
1.143,00 | 1.151,00 | 1.138,00 | -0,78% | 800 | xx.xx | ||
1.783,00 | 1.783,00 | 1.772,00 | +0,17% | 400 | xx.xx |