Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15,465 | 15,540 | 15,115 | +1,98% | 6,12M | xx.xx | |
Ceconomyderived | 2,862 | 2,892 | 2,580 | +6,16% | 1,72M | xx.xx | |
3,30 | 3,59 | 3,02 | +7,92% | 1,32M | xx.xx | ||
15,50 | 15,53 | 15,06 | +2,48% | 1,01M | xx.xx | ||
0,12 | 0,12 | 0,10 | +18,81% | 971,9K | xx.xx | ||
3,43 | 3,59 | 3,00 | +12,61% | 516,63K | xx.xx | ||
Munchener Ruckderived | 457,80 | 460,40 | 454,20 | +0,75% | 399,21K | xx.xx | |
2,86 | 2,89 | 2,59 | +6,48% | 374,68K | xx.xx | ||
5,833 | 5,847 | 5,720 | +1,18% | 291,45K | xx.xx | ||
16,500 | 16,500 | 16,242 | +1,88% | 190,06K | xx.xx | ||
6,10 | 6,84 | 5,80 | +4,81% | 189,69K | xx.xx | ||
0,820 | 0,840 | 0,756 | +5,13% | 186,38K | xx.xx | ||
3,760 | 3,785 | 3,712 | +0,40% | 186,07K | xx.xx | ||
5,630 | 5,668 | 5,054 | +10,39% | 151,97K | xx.xx | ||
6,250 | 6,250 | 6,060 | +1,63% | 109,07K | xx.xx | ||
66,600 | 66,950 | 64,650 | +2,15% | 80,08K | xx.xx | ||
74,65 | 75,10 | 73,80 | +0,54% | 71,61K | xx.xx | ||
3,747 | 3,762 | 3,730 | +0,33% | 65,86K | xx.xx | ||
0,6500 | 0,6500 | 0,6350 | +1,56% | 59,8K | xx.xx | ||
14,61 | 14,65 | 14,11 | +0,69% | 56,77K | xx.xx | ||
17,750 | 17,900 | 16,850 | +0,28% | 53,61K | xx.xx | ||
Suess Microtec AGderived | 54,300 | 54,300 | 52,200 | +1,31% | 53,14K | xx.xx | |
25,40 | 25,50 | 24,85 | +1,40% | 52,23K | xx.xx | ||
6,21 | 6,29 | 6,07 | +1,47% | 47,05K | xx.xx | ||
16,85 | 17,00 | 16,10 | +4,33% | 45,73K | xx.xx | ||
19,620 | 19,800 | 19,400 | +0,20% | 42,37K | xx.xx | ||
3,840 | 3,860 | 3,720 | +1,05% | 41,12K | xx.xx | ||
0,56 | 0,57 | 0,55 | -0,04% | 40,12K | xx.xx | ||
16,60 | 17,00 | 16,25 | +4,08% | 38,8K | xx.xx | ||
5,260 | 5,332 | 5,214 | +0,65% | 38,59K | xx.xx | ||
8,200 | 8,400 | 8,000 | +1,86% | 34,92K | xx.xx | ||
0,6450 | 0,6450 | 0,6400 | +0,78% | 32K | xx.xx | ||
50,26 | 50,48 | 50,06 | +0,98% | 31,48K | xx.xx | ||
4,138 | 4,205 | 4,014 | +2,05% | 31,12K | xx.xx | ||
7,92 | 8,06 | 7,70 | +2,86% | 29,63K | xx.xx | ||
3,486 | 3,493 | 3,472 | +1,10% | 25,26K | xx.xx | ||
15,10 | 16,00 | 15,00 | +0,33% | 23,41K | xx.xx | ||
16,35 | 16,60 | 16,14 | +1,08% | 23,03K | xx.xx | ||
6,8200 | 6,8800 | 6,5200 | -0,29% | 23K | xx.xx | ||
10,00 | 10,00 | 10,00 | -1,96% | 22,9K | xx.xx | ||
457,90 | 460,10 | 451,90 | +1,13% | 21,6K | xx.xx | ||
16,70 | 16,90 | 16,56 | -0,60% | 19,64K | xx.xx | ||
59,48 | 59,68 | 58,61 | +0,92% | 18,73K | xx.xx | ||
49,75 | 50,20 | 48,55 | +0,61% | 18,5K | xx.xx | ||
6,8800 | 6,8800 | 6,3600 | 0,00% | 18,23K | xx.xx | ||
8,90 | 9,12 | 8,60 | +3,73% | 18,12K | xx.xx | ||
7,11 | 7,16 | 6,91 | +1,43% | 17,83K | xx.xx | ||
5,820 | 5,820 | 5,731 | -0,17% | 17,57K | xx.xx | ||
36,34 | 36,74 | 36,14 | +0,14% | 17,41K | xx.xx | ||
72,32 | 72,39 | 71,48 | +1,12% | 17,02K | xx.xx | ||
96,73 | 97,30 | 95,50 | +0,27% | 16,91K | xx.xx | ||
8,600 | 8,600 | 8,400 | +2,38% | 14,57K | xx.xx | ||
8,90 | 9,20 | 8,52 | +4,46% | 14K | xx.xx | ||
19,66 | 19,92 | 18,75 | +3,18% | 13,59K | xx.xx | ||
3,74 | 3,86 | 3,72 | -1,58% | 13,02K | xx.xx | ||
2,2500 | 2,2500 | 2,1390 | +6,38% | 12,66K | xx.xx | ||
0,3580 | 0,3580 | 0,3120 | +27,86% | 12,49K | xx.xx | ||
8,30 | 8,35 | 8,05 | +5,06% | 12,14K | xx.xx | ||
0,9910 | 0,9910 | 0,9642 | +1,35% | 11,25K | xx.xx | ||
53,80 | 54,30 | 52,20 | -0,19% | 11,2K | xx.xx | ||
15,95 | 15,95 | 15,61 | +2,15% | 11,16K | xx.xx | ||
30,69 | 30,80 | 30,33 | +0,62% | 10,2K | xx.xx | ||
36,10 | 36,35 | 36,02 | -0,07% | 9,63K | xx.xx | ||
7,274 | 7,362 | 7,178 | +0,80% | 8,27K | xx.xx | ||
7,306 | 7,364 | 7,174 | +0,72% | 8,2K | xx.xx | ||
36,090 | 36,260 | 36,035 | +0,24% | 7,94K | xx.xx | ||
47,75 | 48,50 | 46,21 | +3,13% | 7,24K | xx.xx | ||
59,240 | 59,430 | 58,700 | +1,70% | 6,55K | xx.xx | ||
19,60 | 19,78 | 19,12 | +0,20% | 6,09K | xx.xx | ||
72,13 | 72,18 | 71,67 | +0,77% | 5,98K | xx.xx | ||
66,70 | 66,95 | 64,70 | +2,69% | 5,9K | xx.xx | ||
37,50 | 39,50 | 36,80 | +5,63% | 5,78K | xx.xx | ||
0,410 | 0,460 | 0,410 | -1,91% | 5,4K | xx.xx | ||
86,94 | 87,18 | 85,92 | +0,53% | 5,14K | xx.xx | ||
64,50 | 64,78 | 63,02 | +1,74% | 5,11K | xx.xx | ||
2,40 | 2,40 | 2,20 | +1,69% | 5,1K | xx.xx | ||
47,78 | 47,78 | 46,34 | +3,33% | 4,91K | xx.xx | ||
34,80 | 34,80 | 31,40 | +10,83% | 4,88K | xx.xx | ||
13,40 | 13,50 | 13,40 | -0,74% | 4,79K | xx.xx | ||
74,90 | 75,00 | 74,05 | +1,01% | 4,72K | xx.xx | ||
78,600 | 78,900 | 78,000 | +0,38% | 4,52K | xx.xx | ||
52,94 | 53,60 | 52,32 | +0,68% | 4,5K | xx.xx | ||
4,0830 | 4,0830 | 4,0050 | +3,81% | 4,4K | xx.xx | ||
62,00 | 62,10 | 61,24 | +1,21% | 4,2K | xx.xx | ||
0,270 | 0,315 | 0,264 | -7,86% | 4,1K | xx.xx | ||
8,86 | 9,10 | 8,52 | +1,61% | 3,73K | xx.xx | ||
47,18 | 47,18 | 46,20 | +2,17% | 3,66K | xx.xx | ||
Pfeiffer Vacuum Technology AGderived | 159,20 | 159,20 | 155,20 | +1,79% | 3,51K | xx.xx | |
5,300 | 5,300 | 4,801 | +11,86% | 3,18K | xx.xx | ||
3,755 | 3,755 | 3,709 | +0,98% | 3,07K | xx.xx | ||
62,12 | 62,12 | 61,40 | +1,47% | 3,05K | xx.xx | ||
303,400 | 304,200 | 297,200 | +0,26% | 2,97K | xx.xx | ||
5,300 | 5,300 | 4,975 | +7,44% | 2,56K | xx.xx | ||
244,10 | 245,45 | 242,45 | +0,16% | 2,41K | xx.xx | ||
92,06 | 93,37 | 91,80 | -0,97% | 2,27K | xx.xx | ||
429,75 | 433,90 | 428,25 | +0,09% | 2,08K | xx.xx | ||
188,78 | 188,78 | 185,86 | +1,16% | 2,08K | xx.xx | ||
59,21 | 59,21 | 58,84 | +0,08% | 1,8K | xx.xx | ||
188,16 | 188,16 | 185,96 | +0,48% | 1,72K | xx.xx | ||
61,80 | 62,00 | 61,12 | +1,18% | 1,68K | xx.xx | ||
78,30 | 78,80 | 77,80 | -0,13% | 1,67K | xx.xx | ||
6,44 | 6,66 | 5,72 | +15,83% | 1,57K | xx.xx | ||
36,09 | 36,23 | 36,05 | +0,25% | 1,54K | xx.xx | ||
3,70 | 3,70 | 3,59 | +1,26% | 1,5K | xx.xx | ||
153,800 | 155,220 | 153,800 | -0,32% | 1,45K | xx.xx | ||
36,235 | 36,690 | 36,140 | -0,29% | 1,36K | xx.xx | ||
429,75 | 431,40 | 427,05 | +0,20% | 1,31K | xx.xx | ||
3,00 | 3,00 | 3,00 | +0,67% | 1,27K | xx.xx | ||
11,54 | 11,69 | 11,45 | +1,85% | 1,25K | xx.xx | ||
301,00 | 303,80 | 297,00 | +0,47% | 1,21K | xx.xx | ||
6,314 | 6,314 | 6,196 | +1,51% | 1,19K | xx.xx | ||
187,940 | 188,460 | 186,160 | +0,10% | 1,16K | xx.xx | ||
31,45 | 31,70 | 31,25 | 0,00% | 1,1K | xx.xx | ||
15,88 | 15,88 | 15,56 | +1,89% | 1,07K | xx.xx | ||
18,298 | 18,298 | 17,806 | +1,68% | 925 | xx.xx | ||
12,80 | 13,11 | 12,77 | -1,43% | 892 | xx.xx | ||
30,56 | 30,77 | 30,37 | -0,42% | 800 | xx.xx | ||
179,50 | 180,62 | 178,70 | +0,08% | 668 | xx.xx | ||
624,00 | 634,00 | 614,00 | +1,30% | 654 | xx.xx | ||
9,900 | 9,900 | 9,900 | +2,70% | 620 | xx.xx | ||
59,00 | 59,23 | 58,76 | +0,32% | 571 | xx.xx | ||
153,78 | 155,20 | 153,78 | -0,35% | 517 | xx.xx | ||
60,600 | 60,600 | 59,000 | +1,34% | 515 | xx.xx | ||
3,000 | 3,000 | 3,000 | +200,00% | 500 | xx.xx | ||
1,2000 | 1,2000 | 1,2000 | +2,56% | 450 | xx.xx | ||
15,1050 | 15,1050 | 14,8950 | +2,30% | 410 | xx.xx | ||
9,204 | 9,204 | 9,120 | +2,68% | 400 | xx.xx | ||
90,06 | 90,38 | 89,86 | +1,21% | 375 | xx.xx | ||
24,97 | 24,97 | 24,75 | +0,48% | 325 | xx.xx | ||
14,70 | 14,70 | 13,98 | +1,24% | 315 | xx.xx | ||
16,80 | 16,80 | 15,85 | +5,33% | 313 | xx.xx | ||
31,40 | 31,60 | 31,20 | -0,48% | 262 | xx.xx | ||
121,350 | 121,350 | 119,300 | +1,89% | 160 | xx.xx | ||
38,000 | 38,000 | 36,585 | +4,24% | 150 | xx.xx | ||
45,4300 | 46,2000 | 45,4300 | -0,53% | 149 | xx.xx | ||
13,50 | 13,50 | 13,40 | +2,27% | 110 | xx.xx | ||
430,45 | 432,00 | 425,55 | +0,91% | 85 | xx.xx | ||
31,970 | 31,970 | 31,970 | +2,39% | 50 | xx.xx | ||
64,5200 | 64,8800 | 63,2200 | +1,73% | 46 | xx.xx | ||
78,00 | 78,50 | 77,90 | +0,13% | 45 | xx.xx | ||
47,47 | 47,47 | 46,10 | +2,97% | 41 | xx.xx | ||
15,235 | 15,235 | 15,120 | +0,36% | 32 | xx.xx | ||
9,354 | 9,354 | 8,850 | +2,75% | 20 | xx.xx | ||
8,80 | 8,80 | 8,70 | +2,15% | 20 | xx.xx | ||
5,650 | 5,650 | 5,300 | +7,62% | 19 | xx.xx | ||
32,200 | 32,200 | 31,400 | +1,26% | 16 | xx.xx | ||
180,780 | 180,780 | 178,700 | +0,77% | 15 | xx.xx | ||
204,000 | 204,000 | 204,000 | +2,00% | 1 | xx.xx | ||
6,35 | 6,40 | 6,35 | 0,00% | 1 | xx.xx | ||
60,500 | 60,500 | 60,500 | +1,68% | 1 | xx.xx | ||
85,000 | 85,000 | 85,000 | 0,00% | 1 | xx.xx | ||
1,910 | 1,910 | 1,910 | +0,53% | 1 | xx.xx | ||
9,130 | 9,130 | 9,130 | +0,38% | 1 | xx.xx | ||
0,670 | 0,670 | 0,670 | 0,00% | 1 | xx.xx | ||
4,024 | 4,094 | 4,024 | -0,98% | 1 | xx.xx | ||
0,595 | 0,595 | 0,595 | +3,48% | 1 | xx.xx | ||
8,9700 | 8,9700 | 8,9450 | -0,88% | 1 | xx.xx | ||
7,29 | 7,35 | 7,16 | +1,11% | 1 | xx.xx | ||
15,400 | 15,600 | 15,400 | -1,28% | 1 | xx.xx | ||
24,460 | 24,460 | 24,460 | 0,00% | 1 | xx.xx | ||
4,940 | 4,940 | 4,940 | +0,41% | 1 | xx.xx | ||
8,700 | 8,700 | 8,700 | +0,58% | 1 | xx.xx | ||
0,409 | 0,409 | 0,409 | -0,12% | 1 | xx.xx | ||
5,100 | 5,100 | 5,050 | +2,41% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | +1,03% | 1 | xx.xx | ||
8,550 | 8,550 | 8,150 | +1,79% | 1 | xx.xx | ||
22,600 | 23,100 | 22,600 | +2,03% | 1 | xx.xx | ||
84,800 | 84,800 | 84,800 | +2,48% | 1 | xx.xx | ||
61,650 | 61,650 | 61,650 | +0,41% | 1 | xx.xx | ||
6,400 | 6,400 | 6,400 | +8,47% | 1 | xx.xx | ||
48,85 | 48,85 | 47,66 | +2,86% | 1 | xx.xx | ||
19,100 | 19,100 | 19,100 | 0,00% | 1 | xx.xx | ||
24,050 | 24,060 | 24,050 | +0,54% | 1 | xx.xx | ||
156,950 | 156,950 | 156,950 | +0,93% | 1 | xx.xx | ||
14,68 | 14,68 | 14,68 | +0,20% | 1 | xx.xx | ||
36,09 | 36,09 | 36,09 | +0,99% | 1 | xx.xx | ||
93,24 | 93,32 | 92,82 | +0,58% | 1 | xx.xx | ||
59,60 | 59,60 | 59,60 | +1,36% | 1 | xx.xx | ||
19,61 | 19,67 | 18,70 | +3,18% | 1 | xx.xx | ||
4,060 | 4,060 | 4,060 | +1,05% | 1 | xx.xx | ||
5,750 | 5,750 | 5,750 | +1,30% | 1 | xx.xx | ||
6,120 | 6,120 | 6,120 | +4,44% | 1 | xx.xx | ||
74,15 | 74,15 | 74,10 | +0,07% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
2,98 | 2,98 | 2,96 | +3,47% | 1 | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | 0,00% | 1 | xx.xx | ||
0,1010 | 0,1010 | 0,1010 | 0,00% | 1 | xx.xx | ||
0,4300 | 0,4300 | 0,4300 | +0,94% | 1 | xx.xx | ||
0,6500 | 0,6500 | 0,6500 | 0,00% | 1 | xx.xx | ||
0,3920 | 0,3920 | 0,3920 | +0,51% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | 0,00% | 1 | xx.xx | ||
0,0755 | 0,0755 | 0,0755 | +4,14% | 1 | xx.xx | ||
0,5600 | 0,5600 | 0,5600 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
5.000,0 | 5.000,0 | 5.000,0 | 0,00% | 1 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,408 | 0,505 | 0,406 | -19,21% | 1 | xx.xx | ||
0,7100 | 0,7250 | 0,7100 | +5,19% | 1 | xx.xx | ||
0,206 | 0,206 | 0,206 | +0,98% | 1 | xx.xx | ||
0,0370 | 0,0370 | 0,0370 | +5,71% | 1 | xx.xx | ||
0,1970 | 0,2020 | 0,1970 | +6,49% | 1 | xx.xx | ||
0,188 | 0,188 | 0,188 | +5,03% | 1 | xx.xx | ||
11,54 | 11,54 | 11,54 | +3,04% | 1 | xx.xx | ||
17,600 | 17,600 | 17,600 | +2,33% | 1 | xx.xx | ||
1,680 | 1,680 | 1,680 | +1,20% | 1 | xx.xx | ||
0,157 | 0,157 | 0,157 | +1,95% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,555 | 0,555 | 0,545 | +2,78% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
1,8500 | 1,8500 | 1,8500 | 0,00% | 1 | xx.xx | ||
13,600 | 13,600 | 13,400 | +0,74% | 1 | xx.xx | ||
71,69 | 71,97 | 71,44 | +0,55% | 1 | xx.xx | ||
6,5600 | 6,6200 | 6,5400 | -0,61% | 1 | xx.xx | ||
378,5000 | 382,5000 | 378,5000 | -0,53% | 1 | xx.xx | ||
104,2000 | 104,2000 | 104,2000 | -0,76% | 1 | xx.xx | ||
2,4000 | 2,4000 | 2,4000 | 0,00% | 1 | xx.xx | ||
9,5400 | 9,5500 | 9,4600 | +0,32% | 1 | xx.xx | ||
0,1490 | 0,1490 | 0,1490 | +6,43% | 1 | xx.xx | ||
8,7500 | 8,7500 | 8,7500 | 0,00% | 1 | xx.xx | ||
47,2000 | 47,2000 | 47,2000 | +1,29% | 1 | xx.xx | ||
39,2000 | 39,2000 | 39,2000 | +5,95% | 1 | xx.xx | ||
15,50 | 15,50 | 15,50 | 0,00% | 1 | xx.xx | ||
43,46 | 43,46 | 43,46 | 0,00% | 0 | xx.xx | ||
1,040 | 1,050 | 1,040 | +4,00% | 0 | xx.xx | ||
0,975 | 0,975 | 0,960 | +1,56% | 0 | xx.xx | ||
0,460 | 0,460 | 0,460 | +0,88% | 0 | xx.xx |