Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
36,34 | 36,51 | 35,85 | +1,06% | 12,42M | xx.xx | ||
0,0350 | 0,0350 | 0,0300 | +40,00% | 5,04M | xx.xx | ||
11,20 | 11,25 | 10,81 | +5,46% | 4,72M | xx.xx | ||
145,34 | 145,45 | 144,14 | +0,71% | 4,34M | xx.xx | ||
17,500 | 17,700 | 17,100 | +4,48% | 4,19M | xx.xx | ||
0,3950 | 0,4600 | 0,3600 | -11,24% | 3,98M | xx.xx | ||
13,98 | 14,00 | 13,32 | +6,15% | 3,83M | xx.xx | ||
3,06 | 3,09 | 2,86 | +7,37% | 3,7M | xx.xx | ||
0,5500 | 0,5900 | 0,5100 | +5,77% | 3,57M | xx.xx | ||
2,29 | 2,29 | 2,21 | +3,62% | 3,48M | xx.xx | ||
1,65 | 1,78 | 1,65 | 0,00% | 3,46M | xx.xx | ||
2,900 | 2,905 | 2,620 | +13,28% | 3,4M | xx.xx | ||
10,88 | 10,93 | 10,76 | +1,97% | 2,97M | xx.xx | ||
21,08 | 21,13 | 20,23 | +6,20% | 2,69M | xx.xx | ||
0,273 | 0,283 | 0,250 | +11,22% | 2,53M | xx.xx | ||
4,00 | 4,05 | 3,75 | +8,11% | 2,2M | xx.xx | ||
2,2500 | 2,4800 | 2,2200 | +3,21% | 2,12M | xx.xx | ||
0,4200 | 0,4350 | 0,3950 | +13,51% | 2M | xx.xx | ||
1,28 | 1,29 | 1,17 | +10,34% | 1,9M | xx.xx | ||
0,670 | 0,680 | 0,640 | +3,08% | 1,9M | xx.xx | ||
0,275 | 0,285 | 0,250 | +12,24% | 1,78M | xx.xx | ||
9,83 | 9,94 | 9,60 | +3,69% | 1,73M | xx.xx | ||
6,17 | 6,24 | 6,06 | +2,83% | 1,71M | xx.xx | ||
72,21 | 72,60 | 67,93 | +6,44% | 1,69M | xx.xx | ||
13,98 | 14,00 | 13,33 | +6,23% | 1,57M | xx.xx | ||
2,28 | 2,29 | 2,21 | +3,17% | 1,52M | xx.xx | ||
0,4000 | 0,4000 | 0,3500 | +17,65% | 1,43M | xx.xx | ||
0,220 | 0,225 | 0,185 | +18,92% | 1,43M | xx.xx | ||
7,94 | 7,95 | 7,48 | +7,44% | 1,35M | xx.xx | ||
73,22 | 73,26 | 71,65 | +3,67% | 1,33M | xx.xx | ||
0,085 | 0,085 | 0,080 | +13,33% | 1,32M | xx.xx | ||
0,2450 | 0,2600 | 0,2400 | +4,26% | 1,32M | xx.xx | ||
0,2200 | 0,2300 | 0,2100 | +2,33% | 1,31M | xx.xx | ||
5,250 | 5,290 | 4,970 | +10,06% | 1,29M | xx.xx | ||
0,185 | 0,185 | 0,165 | +15,62% | 1,17M | xx.xx | ||
0,52 | 0,52 | 0,49 | +8,33% | 1,14M | xx.xx | ||
0,74 | 0,75 | 0,70 | +7,25% | 1,14M | xx.xx | ||
24,38 | 24,40 | 23,64 | +2,05% | 1,1M | xx.xx | ||
95,44 | 95,75 | 94,38 | +1,86% | 1,05M | xx.xx | ||
4,540 | 4,665 | 4,450 | +2,95% | 1,02M | xx.xx | ||
29,42 | 29,45 | 28,42 | +5,22% | 1,01M | xx.xx | ||
15,92 | 15,94 | 15,60 | +0,95% | 995,79K | xx.xx | ||
12,68 | 12,70 | 12,27 | +2,59% | 976,68K | xx.xx | ||
3,07 | 3,09 | 2,86 | +7,34% | 938,65K | xx.xx | ||
23,26 | 23,29 | 22,49 | +4,96% | 868,98K | xx.xx | ||
15,480 | 15,700 | 14,780 | +6,03% | 810,16K | xx.xx | ||
0,18 | 0,18 | 0,17 | +16,13% | 797,5K | xx.xx | ||
1,03 | 1,05 | 0,89 | +14,44% | 787,7K | xx.xx | ||
30,81 | 30,84 | 30,52 | +0,55% | 781,57K | xx.xx | ||
0,0100 | 0,0100 | 0,0050 | +100,00% | 744K | xx.xx | ||
0,3050 | 0,3050 | 0,2700 | +19,61% | 743,75K | xx.xx | ||
0,0800 | 0,0800 | 0,0450 | +60,00% | 721,04K | xx.xx | ||
0,20 | 0,20 | 0,19 | +5,26% | 673,87K | xx.xx | ||
10,55 | 10,55 | 9,97 | +4,98% | 628,09K | xx.xx | ||
79,090 | 79,500 | 78,000 | +1,09% | 593,46K | xx.xx | ||
1,37 | 1,39 | 1,23 | +12,30% | 576,49K | xx.xx | ||
1,20 | 1,21 | 1,14 | +8,11% | 533,98K | xx.xx | ||
8,08 | 8,10 | 7,82 | +3,59% | 518,01K | xx.xx | ||
22,04 | 22,06 | 21,12 | +5,91% | 517,19K | xx.xx | ||
0,55 | 0,58 | 0,51 | +5,77% | 511,5K | xx.xx | ||
10,89 | 10,92 | 10,77 | +2,06% | 504,82K | xx.xx | ||
32,51 | 32,53 | 30,18 | +7,61% | 475,1K | xx.xx | ||
0,7100 | 0,7800 | 0,6700 | -5,33% | 441,22K | xx.xx | ||
2,900 | 2,900 | 2,640 | +13,28% | 432,27K | xx.xx | ||
0,0950 | 0,1050 | 0,0750 | +18,75% | 423,94K | xx.xx | ||
0,50 | 0,52 | 0,49 | +6,38% | 416,24K | xx.xx | ||
1,370 | 1,460 | 1,310 | +1,48% | 411,97K | xx.xx | ||
1,94 | 1,94 | 1,87 | +5,43% | 404,29K | xx.xx | ||
0,0350 | 0,0350 | 0,0300 | +16,67% | 401K | xx.xx | ||
19,13 | 19,14 | 18,50 | +5,11% | 390,98K | xx.xx | ||
11,80 | 11,85 | 11,41 | +4,15% | 390,06K | xx.xx | ||
9,17 | 9,34 | 9,15 | -0,22% | 381,08K | xx.xx | ||
26,660 | 26,880 | 25,980 | +4,06% | 377,29K | xx.xx | ||
1,66 | 1,79 | 1,66 | +1,53% | 366,73K | xx.xx | ||
1,380 | 1,400 | 1,360 | +1,47% | 364,9K | xx.xx | ||
0,94 | 0,95 | 0,84 | +2,17% | 361,92K | xx.xx | ||
16,06 | 16,19 | 15,40 | +3,61% | 345,39K | xx.xx | ||
1,310 | 1,340 | 1,280 | +0,77% | 328,57K | xx.xx | ||
0,7200 | 0,7200 | 0,6900 | +4,35% | 328K | xx.xx | ||
4,180 | 4,190 | 4,020 | +5,29% | 326,35K | xx.xx | ||
232,72 | 233,85 | 232,19 | -0,10% | 324,86K | xx.xx | ||
11,22 | 11,24 | 10,83 | +5,55% | 317,13K | xx.xx | ||
0,520 | 0,540 | 0,470 | +6,12% | 314,97K | xx.xx | ||
4,18 | 4,18 | 4,01 | +4,50% | 296,17K | xx.xx | ||
1,1100 | 1,1500 | 0,9700 | +3,74% | 288,7K | xx.xx | ||
4,02 | 4,05 | 3,81 | +8,65% | 286,22K | xx.xx | ||
8,02 | 8,04 | 7,84 | +3,62% | 283,82K | xx.xx | ||
0,25 | 0,26 | 0,24 | +2,08% | 274,13K | xx.xx | ||
5,250 | 5,290 | 5,010 | +10,29% | 261,6K | xx.xx | ||
0,15 | 0,16 | 0,15 | +6,90% | 258,01K | xx.xx | ||
0,5800 | 0,5900 | 0,5700 | 0,00% | 252,97K | xx.xx | ||
7,94 | 7,95 | 7,49 | +7,44% | 246,37K | xx.xx | ||
1,1300 | 1,1500 | 1,1100 | 0,00% | 238,36K | xx.xx | ||
36,35 | 36,51 | 35,86 | +1,11% | 237,23K | xx.xx | ||
1,51 | 1,58 | 1,43 | +5,59% | 210,31K | xx.xx | ||
0,4400 | 0,4500 | 0,4200 | +4,76% | 200,83K | xx.xx | ||
6,14 | 6,24 | 6,07 | +2,33% | 198,2K | xx.xx | ||
0,93 | 0,99 | 0,78 | +22,37% | 196,92K | xx.xx | ||
29,75 | 29,79 | 29,41 | +1,12% | 195,12K | xx.xx | ||
2,93 | 3,27 | 2,92 | -9,01% | 191,43K | xx.xx | ||
0,275 | 0,280 | 0,255 | +14,58% | 181K | xx.xx | ||
9,81 | 9,93 | 9,60 | +3,48% | 179,17K | xx.xx | ||
0,0100 | 0,0100 | 0,0050 | 0,00% | 170K | xx.xx | ||
14,23 | 14,23 | 14,10 | +0,78% | 161,64K | xx.xx | ||
23,59 | 23,77 | 22,94 | +3,37% | 158,11K | xx.xx | ||
1,2000 | 1,2000 | 1,0500 | +13,21% | 145,33K | xx.xx | ||
0,3000 | 0,3000 | 0,2900 | +3,45% | 143,5K | xx.xx | ||
15,91 | 15,94 | 15,62 | +0,95% | 142,34K | xx.xx | ||
16,40 | 17,22 | 16,29 | -0,42% | 141,1K | xx.xx | ||
21,09 | 21,12 | 20,30 | +6,19% | 133,93K | xx.xx | ||
72,23 | 72,56 | 68,05 | +6,66% | 131,94K | xx.xx | ||
4,97 | 5,00 | 4,75 | +5,30% | 129,25K | xx.xx | ||
1,16 | 1,18 | 0,94 | +19,59% | 129,06K | xx.xx | ||
0,415 | 0,420 | 0,410 | +2,47% | 126,69K | xx.xx | ||
5,79 | 5,79 | 5,78 | +0,17% | 125,99K | xx.xx | ||
145,41 | 145,41 | 144,13 | +0,79% | 125K | xx.xx | ||
2,53 | 2,54 | 2,29 | +13,45% | 117,83K | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 109K | xx.xx | ||
2,19 | 2,20 | 2,17 | +1,39% | 108,06K | xx.xx | ||
0,0450 | 0,0450 | 0,0450 | +12,50% | 100K | xx.xx | ||
0,2900 | 0,2900 | 0,2700 | +3,57% | 98,26K | xx.xx | ||
0,135 | 0,135 | 0,135 | +3,85% | 97K | xx.xx | ||
0,17 | 0,17 | 0,17 | 0,00% | 95,06K | xx.xx | ||
23,27 | 23,28 | 22,51 | +4,96% | 94,81K | xx.xx | ||
17,48 | 17,69 | 17,20 | +4,42% | 93,65K | xx.xx | ||
1,360 | 1,470 | 1,320 | -1,45% | 91,52K | xx.xx | ||
0,4000 | 0,4000 | 0,3700 | +9,59% | 77,32K | xx.xx | ||
73,23 | 73,23 | 71,67 | +3,74% | 75,83K | xx.xx | ||
0,94 | 0,94 | 0,90 | +1,08% | 72,2K | xx.xx | ||
1,20 | 1,20 | 1,13 | +9,09% | 71,32K | xx.xx | ||
10,22 | 10,24 | 10,18 | +0,39% | 69,4K | xx.xx | ||
62,96 | 63,49 | 61,10 | +3,83% | 69,35K | xx.xx | ||
0,1600 | 0,1600 | 0,1450 | +14,29% | 67,7K | xx.xx | ||
72,98 | 73,80 | 72,68 | -0,03% | 67,7K | xx.xx | ||
0,11 | 0,12 | 0,09 | +10,00% | 66,93K | xx.xx | ||
7,020 | 7,130 | 6,990 | +0,43% | 63,96K | xx.xx | ||
24,37 | 24,39 | 23,66 | +1,92% | 63,48K | xx.xx | ||
12,68 | 12,69 | 12,27 | +2,51% | 59,76K | xx.xx | ||
0,08 | 0,08 | 0,05 | +60,00% | 59,59K | xx.xx | ||
11,79 | 11,86 | 11,42 | +4,15% | 59,1K | xx.xx | ||
1,74 | 1,79 | 1,67 | +2,35% | 55,16K | xx.xx | ||
0,9500 | 0,9900 | 0,9400 | 0,00% | 53,31K | xx.xx | ||
20,65 | 20,67 | 20,56 | +0,15% | 53,28K | xx.xx | ||
1,290 | 1,290 | 1,250 | +1,57% | 49,4K | xx.xx | ||
29,42 | 29,42 | 28,42 | +5,26% | 47,58K | xx.xx | ||
28,33 | 28,40 | 27,93 | +0,96% | 43,97K | xx.xx | ||
8,03 | 8,03 | 7,86 | +3,61% | 42,2K | xx.xx | ||
1,07 | 1,08 | 1,02 | +7,00% | 41,8K | xx.xx | ||
27,49 | 27,49 | 27,23 | +1,03% | 41,14K | xx.xx | ||
1,81 | 2,01 | 1,65 | +5,85% | 40,1K | xx.xx | ||
95,33 | 95,72 | 94,43 | +1,73% | 39,27K | xx.xx | ||
0,1450 | 0,1550 | 0,1450 | -3,33% | 38,96K | xx.xx | ||
0,17 | 0,19 | 0,17 | -5,56% | 38,5K | xx.xx | ||
0,07 | 0,08 | 0,07 | 0,00% | 37K | xx.xx | ||
12,18 | 12,21 | 11,60 | +2,44% | 36,43K | xx.xx | ||
22,46 | 22,60 | 22,45 | +0,04% | 35,29K | xx.xx | ||
79,190 | 79,310 | 78,410 | +1,09% | 33K | xx.xx | ||
0,260 | 0,260 | 0,250 | +1,96% | 31,75K | xx.xx | ||
4,54 | 4,58 | 4,48 | +1,57% | 31,37K | xx.xx | ||
30,81 | 30,82 | 30,53 | +0,52% | 29,89K | xx.xx | ||
1,450 | 1,470 | 1,430 | +5,07% | 29,45K | xx.xx | ||
22,04 | 22,06 | 21,15 | +5,96% | 28,12K | xx.xx | ||
0,010 | 0,010 | 0,005 | +100,00% | 28K | xx.xx | ||
1,12 | 1,15 | 1,12 | 0,00% | 26,6K | xx.xx | ||
8,07 | 8,10 | 7,86 | +3,33% | 25,69K | xx.xx | ||
5,14 | 5,19 | 5,10 | +0,78% | 25,39K | xx.xx | ||
1,38 | 1,38 | 1,23 | +12,20% | 25,1K | xx.xx | ||
10,36 | 10,36 | 10,34 | +0,19% | 23,16K | xx.xx | ||
9,85 | 9,91 | 9,82 | +0,51% | 22,07K | xx.xx | ||
9,87 | 9,90 | 9,78 | +0,71% | 22K | xx.xx | ||
10,17 | 10,20 | 10,17 | 0,00% | 21,4K | xx.xx | ||
16,11 | 16,15 | 15,49 | +3,94% | 21,2K | xx.xx | ||
0,1300 | 0,1300 | 0,1200 | +8,33% | 19,6K | xx.xx | ||
8,06 | 8,07 | 7,94 | +1,38% | 18,87K | xx.xx | ||
1,7200 | 1,7600 | 1,6800 | -1,15% | 17,38K | xx.xx | ||
19,09 | 19,12 | 18,52 | +4,95% | 16,76K | xx.xx | ||
1,38 | 1,38 | 1,34 | +3,76% | 16,13K | xx.xx | ||
11,89 | 11,96 | 11,89 | -0,25% | 15,02K | xx.xx | ||
9,99 | 10,00 | 9,86 | +1,32% | 14,1K | xx.xx | ||
10,07 | 10,09 | 10,06 | +0,10% | 14,02K | xx.xx | ||
11,25 | 11,28 | 11,07 | +2,55% | 13,6K | xx.xx | ||
0,10 | 0,10 | 0,10 | +122,22% | 13K | xx.xx | ||
23,52 | 23,53 | 23,43 | +0,51% | 12,7K | xx.xx | ||
1,26 | 1,28 | 1,21 | +5,00% | 12,63K | xx.xx | ||
18,45 | 18,58 | 18,45 | +0,99% | 11,36K | xx.xx | ||
71,25 | 71,25 | 70,00 | +1,64% | 10,84K | xx.xx | ||
15,480 | 15,660 | 14,800 | +5,59% | 10,68K | xx.xx | ||
9,190 | 9,250 | 9,170 | -0,22% | 9K | xx.xx | ||
2,53 | 2,53 | 2,29 | +13,45% | 8,8K | xx.xx | ||
0,19 | 0,21 | 0,19 | -5,00% | 8K | xx.xx | ||
0,12 | 0,12 | 0,12 | -4,17% | 8K | xx.xx | ||
79,2600 | 79,2700 | 77,9800 | +1,23% | 7,8K | xx.xx | ||
27,57 | 27,69 | 27,49 | -0,18% | 6,69K | xx.xx | ||
10,27 | 10,27 | 10,24 | +0,49% | 6,2K | xx.xx | ||
26,61 | 26,84 | 26,00 | +3,90% | 5,61K | xx.xx | ||
0,415 | 0,415 | 0,415 | +2,47% | 5,5K | xx.xx | ||
3,440 | 3,440 | 3,330 | 0,00% | 4,8K | xx.xx | ||
1,450 | 1,450 | 1,430 | +4,32% | 4,5K | xx.xx | ||
9,92 | 9,95 | 9,92 | +0,71% | 4,5K | xx.xx | ||
5,79 | 5,79 | 5,78 | +0,17% | 4,3K | xx.xx | ||
0,0250 | 0,0250 | 0,0250 | +66,67% | 4,2K | xx.xx | ||
24,00 | 24,00 | 23,20 | +4,21% | 4,05K | xx.xx | ||
16,17 | 16,37 | 15,47 | +6,87% | 4K | xx.xx | ||
22,05 | 22,05 | 21,97 | +0,32% | 3,39K | xx.xx | ||
2,30 | 2,31 | 2,30 | +3,60% | 2,9K | xx.xx | ||
72,92 | 73,60 | 72,88 | -0,12% | 2,7K | xx.xx | ||
23,96 | 23,97 | 23,84 | +0,04% | 1,84K | xx.xx | ||
35,000 | 35,170 | 34,700 | +3,80% | 1,6K | xx.xx | ||
25,09 | 25,09 | 25,08 | +0,20% | 1,6K | xx.xx | ||
2,19 | 2,19 | 2,18 | +1,39% | 1,3K | xx.xx | ||
23,20 | 23,20 | 22,76 | +3,16% | 1,15K | xx.xx | ||
63,28 | 63,55 | 62,21 | +4,30% | 1,01K | xx.xx | ||
0,010 | 0,010 | 0,010 | +100,00% | 1K | xx.xx | ||
2,36 | 2,36 | 2,30 | +11,32% | 1K | xx.xx | ||
21,88 | 22,23 | 21,88 | -0,55% | 970 | xx.xx | ||
16,66 | 16,70 | 16,66 | -0,27% | 700 | xx.xx | ||
0,2150 | 0,2150 | 0,2150 | 0,00% | 500 | xx.xx | ||
14,25 | 14,25 | 14,25 | +0,14% | 400 | xx.xx | ||
3,42 | 3,42 | 3,42 | +4,27% | 300 | xx.xx | ||
25,23 | 25,23 | 25,23 | 0,00% | 100 | xx.xx | ||
71,10 | 71,10 | 71,10 | +2,61% | 100 | xx.xx | ||
21,00 | 21,00 | 21,00 | +5,00% | 100 | xx.xx | ||
0,110 | 0,110 | 0,110 | +10,00% | 1 | xx.xx | ||
9,20 | 9,20 | 9,20 | +2,56% | 1 | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 1 | xx.xx | ||
0,025 | 0,025 | 0,020 | 0,00% | 0 | xx.xx | ||
0,1500 | 0,1500 | 0,1500 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
15,65 | 15,65 | 15,62 | 0,00% | 0 | xx.xx | ||
3,80 | 3,80 | 3,80 | 0,00% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
0,2500 | 0,2500 | 0,2300 | 0,00% | 0 | xx.xx | ||
78,490 | 78,490 | 78,490 | 0,00% | 0 | xx.xx | ||
0,45 | 0,45 | 0,45 | 0,00% | 0 | xx.xx | ||
70,61 | 70,61 | 70,61 | 0,00% | 0 | xx.xx | ||
12,24 | 12,24 | 12,10 | 0,00% | 0 | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 0 | xx.xx | ||
32,00 | 32,00 | 32,00 | 0,00% | 0 | xx.xx | ||
0,14 | 0,15 | 0,15 | 0,00% | 0 | xx.xx | ||
0,10 | 0,10 | 0,10 | 0,00% | 0 | xx.xx | ||
0,48 | 0,48 | 0,48 | 0,00% | 0 | xx.xx | ||
0,14 | 0,14 | 0,14 | 0,00% | 0 | xx.xx | ||
0,04 | 0,04 | 0,04 | 0,00% | 0 | xx.xx | ||
0,18 | 0,18 | 0,18 | 0,00% | 0 | xx.xx | ||
0,15 | 0,15 | 0,15 | 0,00% | 0 | xx.xx | ||
0,12 | 0,12 | 0,12 | 0,00% | 0 | xx.xx |