Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8600 | 1,9700 | 1,8530 | +3,56% | 90,59M | xx.xx | |
Santanderderived | 4,5655 | 4,6200 | 4,5410 | -0,16% | 34,06M | xx.xx | |
BBVAderived | 9,784 | 10,080 | 9,770 | -3,84% | 27,36M | xx.xx | |
Unicaja Bancoderived | 1,288 | 1,288 | 1,251 | +4,97% | 24,28M | xx.xx | |
| 0,1160 | 0,1184 | 0,1040 | +12,62% | 21,06M | xx.xx | ||
Caixabankderived | 4,930 | 5,048 | 4,925 | -0,34% | 14,71M | xx.xx | |
Telefonicaderived | 4,2300 | 4,2420 | 4,1830 | +0,57% | 14,07M | xx.xx | |
Iberdroladerived | 11,575 | 11,670 | 11,500 | +0,56% | 9,26M | xx.xx | |
IAGderived | 2,086 | 2,086 | 2,036 | +1,61% | 7,68M | xx.xx | |
Repsolderived | 14,400 | 14,550 | 14,315 | -2,21% | 5,74M | xx.xx | |
Grifolsderived | 8,742 | 9,140 | 8,670 | +1,11% | 3,54M | xx.xx | |
OHLderived | 0,351 | 0,352 | 0,341 | +3,66% | 3,46M | xx.xx | |
Mapfrederived | 2,262 | 2,286 | 2,260 | 0,00% | 2,78M | xx.xx | |
Bankinterderived | 7,542 | 7,578 | 7,456 | +1,64% | 2,44M | xx.xx | |
Inditexderived | 42,500 | 43,260 | 42,210 | -0,82% | 2,03M | xx.xx | |
Cellnex Telecomderived | 31,90 | 32,00 | 31,05 | +2,74% | 1,66M | xx.xx | |
Sacyr Vallederived | 3,314 | 3,324 | 3,240 | +1,41% | 1,48M | xx.xx | |
Endesaderived | 17,280 | 17,345 | 17,110 | +1,05% | 1,42M | xx.xx | |
Merlin Properties SAderived | 10,770 | 10,800 | 10,540 | +1,51% | 1,2M | xx.xx | |
Redeia Corporacionderived | 15,910 | 15,920 | 15,500 | +1,66% | 1,2M | xx.xx | |
Inmob colonialderived | 5,615 | 5,640 | 5,460 | +2,18% | 1,16M | xx.xx | |
Amadeusderived | 60,900 | 61,180 | 59,700 | +1,91% | 1,01M | xx.xx | |
Ferrovialderived | 34,060 | 34,160 | 33,660 | +0,77% | 902,66K | xx.xx | |
Enagasderived | 13,730 | 13,910 | 13,730 | -0,22% | 865,44K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9,865 | 9,910 | 9,600 | +3,03% | 851,52K | xx.xx | |
Naturgy Energyderived | 23,860 | 23,980 | 23,600 | +0,59% | 741,71K | xx.xx | |
ArcelorMittalderived | 24,340 | 24,620 | 23,440 | +3,22% | 657,21K | xx.xx | |
Acerinoxderived | 10,230 | 10,290 | 10,140 | +1,09% | 593,22K | xx.xx | |
| 5,950 | 6,200 | 5,950 | -0,92% | 586,21K | xx.xx | ||
| 19,62 | 19,86 | 18,96 | +2,94% | 545,31K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,382 | 3,414 | 3,340 | +1,02% | 495,38K | xx.xx | |
Melia Hotels International SAderived | 7,380 | 7,410 | 7,300 | +1,10% | 436,86K | xx.xx | |
Aenaderived | 180,50 | 181,50 | 175,00 | +5,19% | 436,24K | xx.xx | |
| 6,45 | 8,40 | 6,45 | -18,77% | 426,94K | xx.xx | ||
ACSderived | 37,800 | 37,920 | 37,500 | +0,59% | 395,98K | xx.xx | |
Indraderived | 18,040 | 18,080 | 17,840 | +0,06% | 363,5K | xx.xx | |
Faes Farmaderived | 3,445 | 3,470 | 3,400 | +1,17% | 288,94K | xx.xx | |
Fluidra SAderived | 19,990 | 20,080 | 19,700 | +0,45% | 245,86K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,810 | 4,825 | 4,720 | +1,91% | 217,77K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,04 | 7,06 | 6,79 | +3,07% | 157,98K | xx.xx | |
Applus Services SAderived | 12,70 | 12,70 | 12,68 | +0,16% | 133,7K | xx.xx | |
Logistaderived | 25,70 | 25,70 | 25,48 | +0,55% | 132,4K | xx.xx | |
Accionaderived | 111,000 | 112,600 | 109,500 | +2,12% | 122,35K | xx.xx | |
Tec. Reunidasderived | 9,250 | 9,350 | 9,175 | -0,64% | 99,66K | xx.xx | |
Almirall SAderived | 8,655 | 8,690 | 8,595 | +0,99% | 97,7K | xx.xx | |
Cie Automotive SAderived | 25,650 | 25,750 | 24,900 | +3,01% | 97,31K | xx.xx | |
| 82,200 | 84,400 | 81,950 | -2,49% | 48,11K | xx.xx | ||
| 30,920 | 30,920 | 30,200 | +1,58% | 41,49K | xx.xx | ||
Viscofanderived | 59,900 | 60,100 | 59,400 | +0,34% | 35,64K | xx.xx | |
Vidrala SAderived | 98,500 | 101,000 | 96,800 | -0,40% | 26,58K | xx.xx |