Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,540 | 13,560 | 12,520 | +9,72% | 19,51M | xx.xx | ||
26,900 | 28,000 | 26,800 | -2,89% | 18,59M | xx.xx | ||
2,3300 | 2,4200 | 2,2900 | -2,10% | 12,31M | xx.xx | ||
2,070 | 2,140 | 1,990 | +4,02% | 10,64M | xx.xx | ||
1,820 | 1,880 | 1,810 | -2,67% | 8,87M | xx.xx | ||
27,350 | 28,150 | 27,300 | -2,15% | 7,48M | xx.xx | ||
4,100 | 4,150 | 3,990 | +2,24% | 7,02M | xx.xx | ||
1,05 | 1,08 | 1,05 | -0,94% | 6,78M | xx.xx | ||
3,3800 | 3,3900 | 3,3000 | +2,74% | 5,54M | xx.xx | ||
2,80 | 2,82 | 2,79 | +0,36% | 3,23M | xx.xx | ||
1,760 | 1,800 | 1,760 | -1,12% | 2,99M | xx.xx | ||
3,000 | 3,080 | 2,970 | -1,96% | 2,63M | xx.xx | ||
5,210 | 5,600 | 5,010 | +2,16% | 2,59M | xx.xx | ||
3,180 | 3,560 | 3,030 | -10,92% | 2,48M | xx.xx | ||
8,83 | 9,24 | 8,70 | -3,60% | 2,48M | xx.xx | ||
10,100 | 10,280 | 10,000 | -0,39% | 2,44M | xx.xx | ||
10,26 | 10,36 | 10,22 | +0,98% | 2,43M | xx.xx | ||
10,80 | 10,80 | 10,50 | +1,89% | 1,91M | xx.xx | ||
10,900 | 11,000 | 10,860 | -0,18% | 1,76M | xx.xx | ||
16,600 | 16,920 | 16,520 | -1,19% | 1,72M | xx.xx | ||
148,40 | 148,70 | 147,50 | +1,57% | 1,43M | xx.xx | ||
4,250 | 4,250 | 4,160 | +2,16% | 1,35M | xx.xx | ||
217,80 | 223,80 | 216,60 | -3,63% | 1,2M | xx.xx | ||
71,50 | 71,90 | 71,00 | -0,56% | 1,18M | xx.xx | ||
4,72 | 5,00 | 4,61 | +3,96% | 1,17M | xx.xx | ||
5,10 | 5,20 | 5,06 | -0,97% | 1,12M | xx.xx | ||
10,020 | 10,120 | 10,000 | -0,20% | 957,7K | xx.xx | ||
22,00 | 22,00 | 21,65 | 0,00% | 756,3K | xx.xx | ||
37,20 | 37,40 | 36,45 | +0,81% | 701,2K | xx.xx | ||
343,800 | 348,800 | 342,000 | -1,21% | 644,78K | xx.xx | ||
126,00 | 127,40 | 125,60 | -1,18% | 568,43K | xx.xx | ||
18,900 | 19,000 | 18,840 | -0,42% | 567,3K | xx.xx | ||
39,800 | 41,350 | 39,700 | -1,49% | 498,6K | xx.xx | ||
22,00 | 22,30 | 21,20 | +2,56% | 478,7K | xx.xx | ||
24,750 | 25,000 | 23,850 | +3,77% | 447,9K | xx.xx | ||
22,850 | 23,500 | 22,800 | -0,65% | 434,7K | xx.xx | ||
32,65 | 33,00 | 32,65 | +0,46% | 431,3K | xx.xx | ||
19,80 | 19,80 | 19,20 | +3,13% | 405,6K | xx.xx | ||
15,020 | 15,480 | 15,020 | -1,96% | 366,3K | xx.xx | ||
37,050 | 37,700 | 37,000 | -0,40% | 355,4K | xx.xx | ||
101,10 | 102,00 | 99,90 | -0,49% | 263,49K | xx.xx | ||
38,95 | 39,95 | 38,55 | -2,14% | 244,4K | xx.xx | ||
364,80 | 368,00 | 364,00 | -0,05% | 237,79K | xx.xx | ||
31,500 | 32,950 | 31,500 | -1,87% | 159,6K | xx.xx | ||
99,75 | 99,75 | 95,00 | +7,26% | 96,45K | xx.xx | ||
631,00 | 639,00 | 628,50 | -0,94% | 94,26K | xx.xx | ||
598,50 | 609,00 | 592,50 | -0,42% | 85,61K | xx.xx | ||
944,50 | 946,00 | 936,00 | +0,91% | 57,47K | xx.xx | ||
1.342,00 | 1.354,00 | 1.332,00 | +0,60% | 26,67K | xx.xx | ||
1.746,00 | 1.753,00 | 1.737,00 | +0,52% | 6,47K | xx.xx |