Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 21,730 | 21,790 | 21,460 | +1,12% | 8,38M | xx.xx | |
Lufthansaderived | 6,838 | 6,908 | 6,746 | +1,85% | 8,01M | xx.xx | |
Deutsche Bankderived | 15,040 | 15,286 | 14,934 | +0,20% | 7,33M | xx.xx | |
Bayerderived | 28,13 | 28,82 | 27,99 | +2,85% | 5,55M | xx.xx | |
E.ONderived | 12,515 | 12,605 | 12,450 | +0,93% | 5,03M | xx.xx | |
Commerzbankderived | 13,925 | 14,005 | 13,710 | -0,25% | 4,87M | xx.xx | |
Infineonderived | 31,335 | 32,495 | 31,335 | -4,23% | 4,48M | xx.xx | |
Deutsche Postderived | 39,520 | 39,700 | 39,060 | +0,66% | 3,53M | xx.xx | |
Mercedes Benz Groupderived | 70,910 | 71,940 | 70,640 | -0,04% | 3,28M | xx.xx | |
RWEderived | 33,310 | 33,450 | 33,040 | +2,08% | 3,01M | xx.xx | |
BASFderived | 48,645 | 49,075 | 48,595 | -1,04% | 2,94M | xx.xx | |
Siemens Energy AGderived | 19,28 | 19,64 | 18,89 | -0,67% | 2,84M | xx.xx | |
| 9,895 | 10,170 | 9,665 | +1,59% | 2,64M | xx.xx | ||
Hugo Boss AGderived | 47,060 | 52,500 | 45,700 | -6,89% | 2,49M | xx.xx | |
Vonoviaderived | 27,27 | 27,50 | 26,94 | +0,33% | 2,06M | xx.xx | |
Daimler Truck Holdingderived | 42,56 | 42,59 | 41,60 | +1,02% | 1,89M | xx.xx | |
Zalando SEderived | 23,51 | 25,04 | 23,11 | -4,66% | 1,78M | xx.xx | |
Volkswagen VZOderived | 114,35 | 115,85 | 113,90 | -0,69% | 1,24M | xx.xx | |
SAPderived | 168,540 | 169,740 | 167,580 | -0,68% | 1,21M | xx.xx | |
BMWderived | 101,950 | 103,000 | 101,050 | -0,49% | 1,08M | xx.xx | |
Qiagen NVderived | 39,585 | 40,020 | 39,535 | +1,29% | 993,06K | xx.xx | |
Allianzderived | 267,40 | 269,10 | 266,70 | +0,30% | 936,14K | xx.xx | |
Fresenius SEderived | 27,970 | 28,280 | 27,950 | 0,00% | 932,85K | xx.xx | |
Siemensderived | 175,20 | 176,24 | 173,88 | -0,40% | 874,1K | xx.xx | |
Siemens Healthineersderived | 51,20 | 52,14 | 51,08 | -1,73% | 746,76K | xx.xx | |
Covestroderived | 47,220 | 47,500 | 46,080 | +0,51% | 703,84K | xx.xx | |
Puma SEderived | 42,95 | 43,85 | 42,72 | -1,56% | 622,97K | xx.xx | |
Porsche Automobil Holding SEderived | 48,040 | 48,350 | 47,670 | +0,23% | 546,71K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,73 | 84,73 | 83,19 | -0,13% | 544,36K | xx.xx | |
Adidasderived | 224,00 | 228,00 | 222,40 | -1,06% | 497,95K | xx.xx | |
Brenntag AGderived | 75,060 | 75,460 | 74,360 | +0,27% | 453,42K | xx.xx | |
| 71,62 | 71,90 | 70,72 | +0,70% | 443,92K | xx.xx | ||
Continentalderived | 61,20 | 61,22 | 60,42 | +0,59% | 433,29K | xx.xx | |
Beiersdorfderived | 142,150 | 142,650 | 140,500 | +1,14% | 385,88K | xx.xx | |
Henkelderived | 74,00 | 74,64 | 74,00 | -0,62% | 358,37K | xx.xx | |
Deutsche Borsederived | 182,800 | 182,900 | 181,050 | +0,91% | 327,7K | xx.xx | |
Heidelbergcementderived | 94,620 | 95,240 | 94,100 | -0,02% | 314,81K | xx.xx | |
Merckderived | 150,30 | 150,60 | 149,00 | +0,91% | 289,73K | xx.xx | |
Rheinmetallderived | 512,400 | 518,200 | 505,600 | -0,93% | 286,33K | xx.xx | |
Symrise AGderived | 100,550 | 101,175 | 99,130 | +0,12% | 277,8K | xx.xx | |
Mtu Aero Engines Holding AGderived | 220,30 | 226,00 | 216,50 | -2,78% | 258,33K | xx.xx | |
| 153,56 | 154,62 | 153,12 | -0,70% | 241,71K | xx.xx | ||
Munchener Ruckderived | 409,90 | 415,30 | 409,30 | -0,56% | 220,41K | xx.xx | |
| 115,10 | 116,35 | 114,05 | -0,78% | 194,73K | xx.xx | ||
| 172,10 | 172,50 | 167,94 | +4,08% | 158,86K | xx.xx | ||
| 387,400 | 413,000 | 386,000 | -6,29% | 113,61K | xx.xx | ||
Hannover Rueckversicherung AGderived | 231,70 | 234,00 | 231,30 | -0,30% | 111,68K | xx.xx | |
| 281,50 | 287,30 | 280,20 | -0,28% | 81,42K | xx.xx | ||
| 799,80 | 804,00 | 779,30 | -1,43% | 73,15K | xx.xx | ||
| 792,60 | 800,90 | 778,90 | -3,55% | 46,03K | xx.xx |