Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1.151 | 1.161 | 1.104 | +4,26% | 4,33M | xx.xx | ||
1.027 | 1.034 | 1.001 | +2,29% | 3,22M | xx.xx | ||
9.299 | 9.465 | 9.275 | +0,42% | 2,44M | xx.xx | ||
6.563 | 6.591 | 6.510 | +0,77% | 2,42M | xx.xx | ||
1.112 | 1.118 | 1.097 | +1,28% | 2,42M | xx.xx | ||
1.474 | 1.498 | 1.462 | +0,41% | 2,05M | xx.xx | ||
1.860 | 1.868 | 1.800 | +1,81% | 1,91M | xx.xx | ||
2.091 | 2.135 | 2.083 | -0,85% | 1,8M | xx.xx | ||
8.376 | 8.609 | 8.291 | +0,53% | 1,53M | xx.xx | ||
6.078 | 6.098 | 5.950 | +1,83% | 1,08M | xx.xx | ||
18.019 | 18.200 | 17.953 | -0,24% | 1,02M | xx.xx | ||
10.534 | 10.600 | 10.450 | -1,37% | 917,08K | xx.xx | ||
6.861 | 6.912 | 6.740 | +1,81% | 870,03K | xx.xx | ||
12.991 | 13.100 | 12.774 | +1,49% | 867,12K | xx.xx | ||
64.020 | 64.375 | 63.500 | +3,90% | 529,98K | xx.xx | ||
30.609 | 31.103 | 30.384 | -0,10% | 448,52K | xx.xx | ||
22.847 | 23.065 | 22.630 | +0,38% | 437,08K | xx.xx | ||
14.666 | 14.716 | 14.480 | +1,32% | 407,76K | xx.xx | ||
15.716 | 15.862 | 15.617 | -2,08% | 404,88K | xx.xx | ||
12.265 | 12.506 | 12.242 | -0,55% | 400,36K | xx.xx | ||
25.512 | 25.520 | 24.757 | +1,99% | 392,01K | xx.xx | ||
17.960 | 18.133 | 17.725 | +1,42% | 363,14K | xx.xx | ||
5.328 | 5.341 | 5.150 | +2,96% | 331,46K | xx.xx | ||
7.759 | 7.802 | 7.699 | +1,60% | 277,84K | xx.xx | ||
12.610,00 | 12.950,00 | 12.502,00 | -0,83% | 267,19K | xx.xx | ||
9.216 | 9.253 | 9.138 | +0,89% | 221,02K | xx.xx | ||
51.595,00 | 52.049,00 | 51.579,00 | -0,75% | 216,29K | xx.xx | ||
42.729 | 43.289 | 42.526 | -0,38% | 201,51K | xx.xx | ||
12.666 | 12.786 | 12.625 | -0,92% | 193,82K | xx.xx | ||
11.804 | 11.974 | 11.735 | -0,42% | 191,34K | xx.xx | ||
19.337 | 19.614 | 18.721 | +1,60% | 191,34K | xx.xx | ||
25.080 | 25.225 | 24.684 | +1,33% | 185,69K | xx.xx | ||
13.144,00 | 13.295,00 | 13.061,00 | +1,93% | 184,43K | xx.xx | ||
18.695 | 18.797 | 18.510 | +0,92% | 180,58K | xx.xx | ||
10.061 | 10.127 | 9.968 | +1,19% | 175,15K | xx.xx | ||
12.347 | 12.391 | 12.238 | +0,30% | 173,85K | xx.xx | ||
66.582 | 66.645 | 65.376 | +2,22% | 153,75K | xx.xx | ||
12.183 | 12.212 | 12.085 | +1,58% | 132,06K | xx.xx | ||
35.950 | 36.141 | 35.528 | -0,14% | 126,75K | xx.xx | ||
22.895 | 22.900 | 22.488 | +1,01% | 124,86K | xx.xx | ||
375.270 | 379.487 | 372.123 | +1,42% | 114,27K | xx.xx | ||
65.743 | 68.711 | 64.512 | +2,52% | 113,33K | xx.xx | ||
226.575 | 232.137 | 225.029 | -1,05% | 108,41K | xx.xx | ||
29.704 | 29.853 | 29.204 | +0,90% | 107,14K | xx.xx | ||
43.376 | 43.526 | 42.768 | +1,20% | 94,58K | xx.xx | ||
48.069 | 48.109 | 46.495 | +4,76% | 90,7K | xx.xx | ||
55.414 | 55.634 | 55.104 | +0,56% | 85,79K | xx.xx | ||
268.593 | 268.894 | 263.824 | +2,83% | 49,98K | xx.xx | ||
44.010 | 44.799 | 43.937 | -0,20% | 34,8K | xx.xx | ||
110.715 | 112.500 | 110.193 | +0,69% | 21,82K | xx.xx |