Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8600 | 1,9700 | 1,8530 | +3,56% | 90,59M | xx.xx | |
| 0,0042 | 0,0043 | 0,0041 | +2,44% | 40,29M | xx.xx | ||
Unicaja Bancoderived | 1,288 | 1,288 | 1,251 | +4,97% | 24,28M | xx.xx | |
| 0,1160 | 0,1184 | 0,1040 | +12,62% | 21,06M | xx.xx | ||
IAGderived | 2,086 | 2,086 | 2,036 | +1,61% | 7,68M | xx.xx | |
Grifolsderived | 8,742 | 9,140 | 8,670 | +1,11% | 3,54M | xx.xx | |
OHLderived | 0,351 | 0,352 | 0,341 | +3,66% | 3,46M | xx.xx | |
Bankinterderived | 7,542 | 7,578 | 7,456 | +1,64% | 2,44M | xx.xx | |
Cellnex Telecomderived | 31,90 | 32,00 | 31,05 | +2,74% | 1,66M | xx.xx | |
Sacyr Vallederived | 3,314 | 3,324 | 3,240 | +1,41% | 1,48M | xx.xx | |
| 0,04 | 0,04 | 0,03 | +5,81% | 1,24M | xx.xx | ||
Merlin Properties SAderived | 10,770 | 10,800 | 10,540 | +1,51% | 1,2M | xx.xx | |
Redeia Corporacionderived | 15,910 | 15,920 | 15,500 | +1,66% | 1,2M | xx.xx | |
Inmob colonialderived | 5,615 | 5,640 | 5,460 | +2,18% | 1,16M | xx.xx | |
Amadeusderived | 60,900 | 61,180 | 59,700 | +1,91% | 1,01M | xx.xx | |
Solaria Energia y Medio Ambientederived | 9,865 | 9,910 | 9,600 | +3,03% | 851,52K | xx.xx | |
| 0,6520 | 0,6650 | 0,6260 | +3,16% | 733,38K | xx.xx | ||
ArcelorMittalderived | 24,340 | 24,620 | 23,440 | +3,22% | 657,21K | xx.xx | |
| 19,62 | 19,86 | 18,96 | +2,94% | 545,31K | xx.xx | ||
Melia Hotels International SAderived | 7,380 | 7,410 | 7,300 | +1,10% | 436,86K | xx.xx | |
Aenaderived | 180,50 | 181,50 | 175,00 | +5,19% | 436,24K | xx.xx | |
| 0,368 | 0,375 | 0,345 | +6,67% | 376,96K | xx.xx | ||
| 0,11 | 0,12 | 0,10 | +3,32% | 330,58K | xx.xx | ||
| 1,7400 | 1,7580 | 1,6860 | +2,59% | 308,41K | xx.xx | ||
| 1,000 | 1,000 | 0,922 | +7,07% | 299,56K | xx.xx | ||
Faes Farmaderived | 3,445 | 3,470 | 3,400 | +1,17% | 288,94K | xx.xx | |
Gestamp Automocionderived | 2,91 | 2,92 | 2,83 | +3,19% | 277,19K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,810 | 4,825 | 4,720 | +1,91% | 217,77K | xx.xx | |
| 1,0600 | 1,1800 | 1,0500 | +3,92% | 192,19K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,04 | 7,06 | 6,79 | +3,07% | 157,98K | xx.xx | |
Accionaderived | 111,000 | 112,600 | 109,500 | +2,12% | 122,35K | xx.xx | |
Cie Automotive SAderived | 25,650 | 25,750 | 24,900 | +3,01% | 97,31K | xx.xx | |
Neinor Homesderived | 10,86 | 10,90 | 10,50 | +3,43% | 45,26K | xx.xx | |
| 30,920 | 30,920 | 30,200 | +1,58% | 41,49K | xx.xx | ||
| 1,4850 | 1,5050 | 1,4300 | +3,13% | 41,1K | xx.xx | ||
| 2,89 | 2,90 | 2,77 | +2,48% | 40,81K | xx.xx | ||
| 3,02 | 3,10 | 2,86 | +3,40% | 38,87K | xx.xx | ||
| 5,900 | 5,940 | 5,140 | +15,69% | 35,1K | xx.xx | ||
| 0,30 | 0,30 | 0,29 | +5,71% | 34,41K | xx.xx | ||
| 1,28 | 1,28 | 1,28 | +2,40% | 30,34K | xx.xx | ||
Aedas Homesderived | 19,20 | 19,20 | 18,78 | +2,45% | 20,67K | xx.xx | |
Construcciones y Auxiliarderived | 32,750 | 32,750 | 32,250 | +1,87% | 14,33K | xx.xx | |
| 0,6300 | 0,6300 | 0,6100 | +1,61% | 6,92K | xx.xx | ||
| 3,26 | 3,26 | 3,18 | +2,52% | 4,06K | xx.xx | ||
| 19,100 | 19,600 | 18,950 | +1,32% | 3,77K | xx.xx | ||
| 3,48 | 3,48 | 3,40 | +4,19% | 2,98K | xx.xx | ||
| 1,440 | 1,440 | 1,390 | +4,35% | 2,88K | xx.xx | ||
| 9,160 | 9,180 | 9,020 | +1,55% | 2,06K | xx.xx | ||
| 0,1640 | 0,1640 | 0,1640 | +2,50% | 636 | xx.xx | ||
| 8,85 | 8,85 | 8,85 | +1,14% | 570 | xx.xx |