Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8700 | 1,8815 | 1,8400 | +0,73% | 28,41M | xx.xx | |
Telefonicaderived | 4,1100 | 4,1780 | 4,0960 | -1,18% | 24,48M | xx.xx | |
Santanderderived | 4,7345 | 4,7745 | 4,7210 | -0,74% | 20,12M | xx.xx | |
IAGderived | 2,110 | 2,160 | 2,110 | -0,19% | 16,65M | xx.xx | |
BBVAderived | 9,710 | 9,818 | 9,620 | +1,15% | 12,16M | xx.xx | |
Iberdroladerived | 12,210 | 12,240 | 11,985 | +1,75% | 12,01M | xx.xx | |
Unicaja Bancoderived | 1,277 | 1,277 | 1,251 | +1,51% | 7,42M | xx.xx | |
Caixabankderived | 4,930 | 4,947 | 4,870 | +1,03% | 7,1M | xx.xx | |
OHLderived | 0,422 | 0,425 | 0,409 | +4,20% | 5,27M | xx.xx | |
Repsolderived | 14,840 | 14,980 | 14,785 | +0,51% | 3M | xx.xx | |
Sacyr Vallederived | 3,602 | 3,624 | 3,524 | +0,61% | 2,63M | xx.xx | |
Inditexderived | 42,880 | 43,110 | 42,600 | +0,28% | 2,22M | xx.xx | |
Mapfrederived | 2,312 | 2,316 | 2,302 | +0,43% | 2,01M | xx.xx | |
Endesaderived | 17,990 | 18,165 | 17,640 | +1,67% | 1,85M | xx.xx | |
Bankinterderived | 7,570 | 7,592 | 7,426 | +1,69% | 1,81M | xx.xx | |
Grifolsderived | 9,416 | 9,460 | 9,260 | +0,58% | 1,74M | xx.xx | |
Gestamp Automocionderived | 2,90 | 2,93 | 2,82 | -3,65% | 1,13M | xx.xx | |
Acerinoxderived | 10,380 | 10,510 | 10,250 | +1,96% | 1,05M | xx.xx | |
Enagasderived | 14,490 | 14,520 | 14,300 | +1,33% | 1,04M | xx.xx | |
Ferrovialderived | 34,580 | 35,500 | 34,460 | -2,37% | 1,01M | xx.xx | |
Fluidra SAderived | 23,300 | 23,640 | 22,560 | +7,27% | 946,03K | xx.xx | |
Redeia Corporacionderived | 16,450 | 16,500 | 16,290 | +0,92% | 912,85K | xx.xx | |
Melia Hotels International SAderived | 7,750 | 7,875 | 7,620 | +3,13% | 886,4K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,160 | 11,290 | 11,000 | +1,45% | 778K | xx.xx | |
Naturgy Energyderived | 24,620 | 24,880 | 24,480 | +0,98% | 725,24K | xx.xx | |
| 24,98 | 26,00 | 24,94 | -3,03% | 715,72K | xx.xx | ||
Amadeusderived | 62,260 | 62,520 | 61,820 | +0,29% | 702,43K | xx.xx | |
Inmob colonialderived | 5,795 | 5,875 | 5,790 | +0,09% | 649,27K | xx.xx | |
Cellnex Telecomderived | 33,48 | 33,62 | 33,09 | +0,93% | 620,72K | xx.xx | |
Merlin Properties SAderived | 10,690 | 10,840 | 10,640 | -0,93% | 610,1K | xx.xx | |
ArcelorMittalderived | 23,900 | 24,310 | 23,880 | +0,84% | 608,21K | xx.xx | |
| 21,82 | 21,96 | 21,20 | +2,83% | 518,32K | xx.xx | ||
ACSderived | 39,000 | 39,340 | 38,660 | +0,10% | 495,02K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,456 | 3,460 | 3,416 | +0,93% | 466,42K | xx.xx | |
Faes Farmaderived | 3,530 | 3,530 | 3,475 | +0,28% | 370,06K | xx.xx | |
Tubacex SAderived | 3,035 | 3,090 | 3,025 | -1,62% | 368,11K | xx.xx | |
Indraderived | 19,860 | 20,020 | 19,680 | +0,46% | 328,99K | xx.xx | |
| 3,13 | 3,30 | 2,90 | +7,93% | 310,85K | xx.xx | ||
Almirall SAderived | 9,160 | 9,160 | 9,055 | +1,05% | 219,64K | xx.xx | |
Logistaderived | 26,42 | 26,56 | 26,20 | +1,23% | 211,49K | xx.xx | |
Tec. Reunidasderived | 9,730 | 9,745 | 9,420 | +2,42% | 210,93K | xx.xx | |
| 7,32 | 7,48 | 6,76 | +8,44% | 166,81K | xx.xx | ||
Accionaderived | 121,200 | 121,600 | 117,800 | +3,15% | 129,86K | xx.xx | |
Aenaderived | 175,90 | 176,80 | 173,80 | +1,15% | 102,49K | xx.xx | |
| 83,600 | 83,600 | 83,600 | +2,51% | 64,73K | xx.xx | ||
| 33,300 | 33,440 | 32,300 | +3,35% | 49,82K | xx.xx | ||
Cie Automotive SAderived | 27,100 | 27,450 | 26,850 | -0,37% | 43,3K | xx.xx | |
Viscofanderived | 60,600 | 61,300 | 60,500 | -0,98% | 38,56K | xx.xx | |
| 28,350 | 29,150 | 28,350 | -1,39% | 33,12K | xx.xx | ||
Vidrala SAderived | 105,600 | 105,600 | 104,000 | +0,76% | 10,22K | xx.xx |