Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Gecikmeli | |
IDCBF | OTC Piyasaları | USD | Gecikmeli | |
ICK | TradeGate | EUR | Gecikmeli | |
1398 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.423,00 | 19.437,00 | 19.108,00 | +349,29 | +1,83% | 08:21:43 | ||
Hang Seng China Enterprises | 6.877,80 | 6.886,80 | 6.763,01 | +136,39 | +2,02% | 08:21:18 | ||
CSI HK State Mainland Enterprises | 662,30 | 662,55 | 649,80 | +16,09 | +2,49% | 08:21:33 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | 0,00 | 0,00% | 15/05 | ||
CSI HK Mainland Enterprises | 2.290,27 | 2.293,30 | 2.252,93 | +42,28 | +1,88% | 08:21:33 | ||
HSI-Finance | 33.845,93 | 33.859,37 | 32.971,83 | +1.040,09 | +3,17% | 08:06:32 | ||
Hang Seng HFI | 14.133,98 | 14.145,76 | 13.691,01 | +516,52 | +3,79% | 08:06:36 | ||
HS CAHPI | 134,11 | 136,05 | 133,93 | -2,29 | -1,68% | 08:06:12 | ||
Hang Seng China AH A+H | 2.243,01 | 2.243,69 | 2.211,90 | +40,17 | +1,82% | 08:06:16 | ||
Hang Seng China AH H | 1.949,81 | 1.950,25 | 1.910,07 | +48,59 | +2,56% | 08:06:14 | ||
HS CHINA 50 | 6.988,70 | 6.991,65 | 6.897,53 | +122,49 | +1,78% | 08:06:30 | ||
Hang Seng M25 | 7.120,39 | 7.124,29 | 7.009,54 | +163,16 | +2,35% | 08:06:36 | ||
Hang Seng M 100 | 5.521,10 | 5.523,79 | 5.442,22 | +98,50 | +1,82% | 08:06:36 | ||
S&P/HKEX LC | 28.446,96 | 28.484,81 | 28.036,61 | +476,71 | +1,70% | 08:21:30 | ||
Hang Seng Comp I | 2.906,14 | 2.906,65 | 2.870,50 | +46,94 | +1,64% | 08:06:12 | ||
Hang Seng Composite Industry Financials | 3.386,02 | 3.388,14 | 3.306,93 | +93,56 | +2,84% | 08:06:36 | ||
Hang Seng CLC | 1.777,68 | 1.778,39 | 1.753,87 | +31,50 | +1,80% | 08:06:16 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +2,39 | +1,60% | 03:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.703,53 | 1.705,14 | 1.678,59 | +27,01 | +1,61% | 08:21:33 | ||
CES120 | 5.611,54 | 5.619,17 | 5.544,22 | +73,96 | +1,34% | 08:21:38 | ||
TR Çin 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
MSCI EM | 1.096,88 | 1.097,61 | 1.088,72 | +12,23 | +1,13% | 07:30:00 | ||
DAX BRIC PR | 364,55 | 367,41 | 363,47 | -2,80 | -0,76% | 15/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 229,86 | 230,13 | 227,72 | +3,33 | +1,47% | 07:30:00 | ||
DJ Bankalar Devleri 30 | 95,41 | 95,47 | 95,08 | +0,43 | +0,45% | 07:31:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 671,94 | 672,19 | 671,34 | +1,53 | +0,23% | 07:31:00 | ||
HS Low Volatility | 6.690,52 | 6.693,79 | 6.609,45 | +96,77 | +1,47% | 08:06:40 | ||
HS High Dividend Yield | 929,50 | 929,57 | 915,02 | +17,00 | +1,86% | 08:06:34 | ||
HS Mainland Banks | 3.008,17 | 3.010,31 | 2.911,51 | +115,83 | +4,00% | 08:06:36 | ||
HS Composite LargeCap & MidCap | 3.056,62 | 3.057,67 | 3.018,40 | +49,95 | +1,66% | 08:06:32 | ||
HS China Central SOEs | 2.815,74 | 2.816,97 | 2.775,03 | +52,31 | +1,89% | 08:06:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.624,85 | 8.628,41 | 8.420,82 | +240,75 | +2,87% | 08:06:40 | ||
HS Stock Connect Hong Kong | 2.897,37 | 2.898,32 | 2.863,87 | +53,08 | +1,87% | 08:06:42 | ||
HS China State-holding Enterprises | 2.655,91 | 2.656,43 | 2.619,00 | +54,19 | +2,08% | 08:06:32 | ||
HS Stock Connect China Enterprises | 3.324,30 | 3.325,29 | 3.281,36 | +57,03 | +1,75% | 08:06:36 | ||
HS Equal Weighted | 1.194,86 | 1.195,22 | 1.176,33 | +20,20 | +1,72% | 08:06:34 | ||
HS SCHK Mainland China Banks | 2.709,15 | 2.709,87 | 2.629,47 | +94,07 | +3,60% | 08:06:32 | ||
HS Stock Connect China AH Smart | 4.850,10 | 4.851,27 | 4.751,04 | +123,31 | +2,61% | 08:06:36 | ||
HS Stock Connect China 80 | 3.808,04 | 3.809,85 | 3.762,18 | +63,03 | +1,68% | 08:06:36 | ||
HS China High Dividend Yield | 2.957,48 | 2.958,42 | 2.908,09 | +68,41 | +2,37% | 08:06:36 | ||
HS China Enterprises Smart | 9.871,98 | 9.877,16 | 9.714,86 | +188,36 | +1,95% | 08:06:36 | ||
HS Large-Mid Cap | 2.554,80 | 2.555,71 | 2.522,17 | +42,66 | +1,70% | 08:06:36 | ||
HSI ESG | 2.382,31 | 2.383,08 | 2.347,21 | +37,36 | +1,59% | 08:06:36 | ||
HS China Enterprises Equal Weighted | 1.301,14 | 1.301,99 | 1.280,80 | +22,36 | +1,75% | 08:06:40 | ||
HS SCHK High Dividend Yield | 2.083,93 | 2.084,63 | 2.055,48 | +39,49 | +1,93% | 08:06:36 | ||
HS SCHK ML CN Companies | 2.883,21 | 2.884,30 | 2.849,85 | +57,20 | +2,02% | 08:06:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.925,17 | 1.925,94 | 1.898,24 | +30,08 | +1,59% | 08:06:36 | ||
HS SCHK Financials | 2.694,85 | 2.696,04 | 2.621,82 | +84,82 | +3,25% | 08:06:36 | ||
HSI ESG Enhanced Select | 3.924,30 | 3.926,06 | 3.835,27 | +76,48 | +1,99% | 08:06:32 | ||
HS SCHK SOEs Momentum | 3.407,05 | 3.407,81 | 3.368,77 | +58,25 | +1,74% | 08:06:36 | ||
HS SCHK SOEs Quality | 2.865,00 | 2.866,24 | 2.830,01 | +59,15 | +2,11% | 08:06:36 | ||
HS SCHK Financials | 2.703,22 | 2.704,93 | 2.630,00 | +86,04 | +3,29% | 08:06:36 | ||
HS SCHK SOEs Value | 3.533,95 | 3.533,95 | 3.480,92 | +72,08 | +2,08% | 08:06:32 | ||
HS Large-Mid Cap Quality Select | 3.015,60 | 3.016,52 | 2.976,06 | +53,24 | +1,80% | 08:06:32 | ||
HS Large-Mid Cap Value Select | 2.703,77 | 2.704,63 | 2.665,83 | +45,56 | +1,71% | 08:06:36 | ||
HS SCHK SOEs Select | 2.653,75 | 2.655,25 | 2.617,47 | +56,04 | +2,16% | 08:06:36 | ||
HSI Low Carbon | 4.930,31 | 4.932,62 | 4.850,46 | +92,30 | +1,91% | 08:06:36 | ||
HS SCHK Central SOEs Value | 3.589,85 | 3.589,90 | 3.538,75 | +68,60 | +1,95% | 08:06:32 | ||
HS SCHK SOEs Low Volatility | 3.177,41 | 3.178,24 | 3.138,53 | +58,29 | +1,87% | 08:06:32 | ||
HS Stock Connect China Value Select | 4.186,04 | 4.187,25 | 4.145,26 | +64,65 | +1,57% | 08:06:36 | ||
HS SCHK Central SOEs Low Volatility | 3.108,65 | 3.109,29 | 3.068,31 | +51,68 | +1,69% | 08:06:32 | ||
HSI ESG Enhanced | 4.063,80 | 4.065,18 | 3.981,85 | +86,36 | +2,17% | 08:06:36 | ||
HSCEI ESG Enhanced | 3.728,21 | 3.730,51 | 3.664,98 | +73,13 | +2,00% | 08:06:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.681,67 | 2.682,52 | 2.644,17 | +44,72 | +1,70% | 08:06:36 | ||
HS Large-Mid Cap Low Size Select | 2.884,37 | 2.885,25 | 2.845,99 | +48,84 | +1,72% | 08:06:36 | ||
HS Large-Mid Cap Momentum Select | 3.266,26 | 3.267,09 | 3.237,67 | +45,67 | +1,42% | 08:06:36 | ||
HS SCHK SOEs High Dividend Yield | 3.015,92 | 3.017,22 | 2.980,64 | +46,64 | +1,57% | 08:06:36 | ||
HS Insurance Theme | 2.706,50 | 2.708,63 | 2.625,51 | +89,76 | +3,43% | 08:06:32 | ||
HS SCHK Banks & Insurance | 2.793,70 | 2.796,50 | 2.715,74 | +92,76 | +3,43% | 08:06:36 | ||
HS SCHK Central SOEs Quality | 3.268,76 | 3.270,43 | 3.230,26 | +55,45 | +1,73% | 08:06:36 | ||
HS SCHK Central SOEs Momentum | 3.234,43 | 3.235,46 | 3.201,55 | +42,16 | +1,32% | 08:06:32 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi