| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,66 | 5,65 | 5,50 | -2,12% | 488,81M | 5,54-2,12% | 11:08:12 | |
1398 Industrial and Commercial Bank of China | 4,36 | 4,42 | 4,41 | 4,32 | -1,36% | 320,45M | 4,36-1,36% | 11:08:12 | |
601668 China State Construction Engineering Corp Ltd | 5,50 | 5,61 | 5,60 | 5,48 | -1,96% | 174,67M | 5,50-1,96% | 10:00:00 | |
003816 CGN Power | 4,34 | 4,41 | 4,45 | 4,26 | -1,59% | 171,71M | 4,34-1,59% | 09:56:57 | |
601138 Foxconn Industrial Internet Co Ltd | 24,21 | 24,53 | 25,05 | 24,04 | -1,30% | 161,04M | 24,21-1,30% | 10:00:00 |
| İsim | Fiyat |
|---|---|
1211 BYD Co. | 228,40+3,80+1,69% |
300122 Chongqing Zhifei Bio Products | 31,16+0,51+1,66% |
0981 SMIC | 18,64+0,26+1,41% |
600276 Jiangsu Hengrui | 42,72+0,57+1,35% |
300957 Yunnan Botanee BioTechnology Group Co | 52,28+0,67+1,30% |
| İsim | Fiyat |
|---|---|
1919 COSCO Shipping H | 13,10-1,94-12,90% |
1787 Shandong Gold | 16,22-1,54-8,67% |
2899 Zijin Mining Group | 16,64-0,86-4,91% |
1880 China Tourism Group Duty Free | 60,15-2,95-4,68% |
0390 China Railway Group | 4,25-0,18-4,06% |