Yen zayıflarken Japon hisseleri yükseliyor, Çin hisseleri düşüyor
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 5.767,00 | 5.848,00 | 5.732,00 | -1,30% | 5.767,00-1,30% | 27/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 11:08:01 | |
0020 SenseTime Group Inc Class B | 0,71 | 0,70 | 0,74 | 0,70 | +1,43% | 354,13M | 0,71+1,43% | 10:45:02 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 11:08:01 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 11:08:01 | |
1810 Xiaomi Corp | 14,94 | 14,76 | 15,26 | 14,70 | +1,22% | 173,54M | 14,94+1,22% | 11:08:01 |
İsim | Fiyat | |
---|---|---|
6690 Haier Smart Home Co | 24,35 | +1,85 | +8,22%
3690 Meituan | 96,80 | +5,70 | +6,26%
0688 China Overseas | 11,26 | +0,64 | +6,03%
9618 JD | 107,90 | +5,70 | +5,58%
2628 China Life Insurance | 9,39 | +0,46 | +5,15%
İsim | Fiyat | |
---|---|---|
3328 Bank of Communications | 5,14 | -0,140 | -2,65%
1093 CSPC Pharma | 6,15 | -0,12 | -1,91%
0939 China Construction Bank | 4,72 | -0,080 | -1,67%
2319 China Mengniu Dairy Co. | 16,80 | -0,28 | -1,64%
0267 CITIC Pacific | 7,52 | -0,06 | -0,79%