Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Gecikmeli | |
CICHF | OTC Piyasaları | USD | Gecikmeli | |
CICHY | OTC Piyasaları | USD | Gecikmeli | |
0939 | Frankfurt | EUR | Gecikmeli | |
601939 | Şanghay | CNY | Gecikmeli | |
CNCB | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.374,00 | 19.608,00 | 19.338,00 | -2,53 | -0,01% | 05:54:08 | ||
Hang Seng China Enterprises | 6.876,60 | 6.973,10 | 6.873,60 | +5,22 | +0,08% | 05:53:59 | ||
CSI HK State Mainland Enterprises | 660,79 | 666,51 | 659,37 | -2,15 | -0,32% | 05:53:53 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Mainland Enterprises | 2.298,86 | 2.329,13 | 2.297,30 | +9,48 | +0,41% | 05:53:53 | ||
HSI-Finance | 33.616,26 | 34.087,18 | 33.592,52 | -322,88 | -0,95% | 05:38:32 | ||
Hang Seng HFI | 14.182,76 | 14.385,44 | 14.166,51 | -35,56 | -0,25% | 05:38:56 | ||
HS CAHPI | 133,42 | 133,55 | 132,65 | -0,08 | -0,06% | 05:38:56 | ||
Hang Seng China AH A+H | 2.232,47 | 2.251,66 | 2.230,13 | -7,80 | -0,35% | 05:38:56 | ||
Hang Seng China AH H | 1.946,52 | 1.968,52 | 1.944,13 | -5,83 | -0,30% | 05:38:56 | ||
HS CHINA 50 | 6.992,99 | 7.048,34 | 6.981,75 | +20,25 | +0,29% | 05:38:56 | ||
Hang Seng M25 | 7.108,77 | 7.190,68 | 7.090,74 | -22,35 | -0,31% | 05:38:56 | ||
Hang Seng M 100 | 5.538,21 | 5.597,66 | 5.527,63 | +22,13 | +0,40% | 05:38:56 | ||
S&P/HKEX LC | 28.602,82 | 28.964,75 | 28.574,96 | +206,45 | +0,73% | 05:54:00 | ||
Hang Seng Comp I | 2.904,28 | 2.931,42 | 2.901,29 | +2,41 | +0,08% | 05:38:56 | ||
Hang Seng Composite Industry Financials | 3.365,26 | 3.408,57 | 3.362,95 | -31,24 | -0,92% | 05:38:56 | ||
Hang Seng CLC | 1.777,76 | 1.794,12 | 1.775,59 | +1,76 | +0,10% | 05:38:56 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 03:45:00 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 03:45:00 | ||
CSI Hong Kong 100 | 1.705,32 | 1.725,46 | 1.704,34 | +3,39 | +0,20% | 05:53:53 | ||
CES120 | 5.619,38 | 5.674,04 | 5.615,95 | +16,89 | +0,30% | 05:53:53 | ||
TR Çin 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.094,89 | 1.099,55 | 1.094,80 | -3,67 | -0,33% | 05:54:00 | ||
DAX BRIC PR | 372,15 | 372,91 | 369,86 | +7,00 | +1,92% | 16/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asyan Devleri 50 USD | 229,46 | 229,97 | 228,65 | -0,01 | -0,01% | 05:19:00 | ||
DJ Bankalar Devleri 30 | 95,24 | 95,35 | 95,14 | +0,02 | +0,03% | 05:19:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 670,54 | 670,79 | 670,20 | -0,24 | -0,04% | 05:19:00 | ||
HS Low Volatility | 6.677,02 | 6.719,90 | 6.676,25 | -20,78 | -0,31% | 05:38:56 | ||
HS High Dividend Yield | 926,58 | 936,09 | 925,91 | -3,63 | -0,39% | 05:38:56 | ||
HS Mainland Banks | 2.998,13 | 3.041,89 | 2.994,32 | -29,31 | -0,97% | 05:38:56 | ||
HS Composite LargeCap & MidCap | 3.055,23 | 3.083,97 | 3.051,94 | +2,29 | +0,08% | 05:38:56 | ||
HS China Central SOEs | 2.807,47 | 2.835,60 | 2.803,54 | -8,27 | -0,29% | 05:38:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.634,09 | 8.733,29 | 8.623,43 | -8,57 | -0,10% | 05:38:56 | ||
HS Stock Connect Hong Kong | 2.887,17 | 2.914,05 | 2.884,31 | -8,95 | -0,31% | 05:38:56 | ||
HS China State-holding Enterprises | 2.646,11 | 2.676,35 | 2.644,12 | -8,46 | -0,32% | 05:38:56 | ||
HS Stock Connect China Enterprises | 3.317,00 | 3.345,15 | 3.310,84 | -3,96 | -0,12% | 05:38:56 | ||
HS Equal Weighted | 1.189,73 | 1.202,64 | 1.188,29 | -2,59 | -0,22% | 05:38:56 | ||
HS SCHK Mainland China Banks | 2.703,53 | 2.739,54 | 2.701,37 | -21,27 | -0,78% | 05:38:56 | ||
HS Stock Connect China AH Smart | 4.844,24 | 4.897,94 | 4.838,24 | -11,92 | -0,25% | 05:38:56 | ||
HS Stock Connect China 80 | 3.801,95 | 3.831,13 | 3.796,98 | -4,10 | -0,11% | 05:38:56 | ||
HS China High Dividend Yield | 2.949,60 | 2.987,53 | 2.946,78 | -12,85 | -0,43% | 05:38:56 | ||
HS China Enterprises Smart | 9.890,12 | 10.004,74 | 9.867,23 | +19,81 | +0,20% | 05:38:56 | ||
HS Large-Mid Cap | 2.553,79 | 2.578,26 | 2.550,93 | +2,25 | +0,09% | 05:38:56 | ||
HSI ESG | 2.377,98 | 2.398,71 | 2.376,28 | -0,74 | -0,03% | 05:38:56 | ||
HS China Enterprises Equal Weighted | 1.298,35 | 1.315,32 | 1.295,68 | -2,02 | -0,16% | 05:38:56 | ||
HS SCHK High Dividend Yield | 2.081,21 | 2.104,75 | 2.079,73 | -6,61 | -0,32% | 05:38:56 | ||
HS SCHK ML CN Companies | 2.876,72 | 2.907,46 | 2.872,22 | -6,18 | -0,21% | 05:38:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.927,67 | 1.947,41 | 1.924,08 | +2,52 | +0,13% | 05:38:56 | ||
HS SCHK Financials | 2.691,19 | 2.729,84 | 2.689,15 | -15,19 | -0,56% | 05:38:56 | ||
HSI ESG Enhanced Select | 3.916,72 | 3.965,07 | 3.911,00 | +0,77 | +0,02% | 05:38:56 | ||
HS SCHK SOEs Momentum | 3.398,33 | 3.430,72 | 3.395,52 | -12,65 | -0,37% | 05:38:56 | ||
HS SCHK SOEs Quality | 2.849,03 | 2.883,03 | 2.844,93 | -15,97 | -0,56% | 05:38:56 | ||
HS SCHK Financials | 2.700,75 | 2.739,53 | 2.698,66 | -14,17 | -0,52% | 05:38:56 | ||
HS SCHK SOEs Value | 3.515,03 | 3.557,57 | 3.512,90 | -16,65 | -0,47% | 05:38:56 | ||
HS Large-Mid Cap Quality Select | 3.015,49 | 3.045,08 | 3.012,46 | +3,44 | +0,11% | 05:38:56 | ||
HS Large-Mid Cap Value Select | 2.706,41 | 2.735,20 | 2.703,51 | +6,11 | +0,23% | 05:38:56 | ||
HSI Low Carbon | 4.929,83 | 4.984,93 | 4.921,94 | +5,45 | +0,11% | 05:38:56 | ||
HS SCHK Central SOEs Value | 3.571,90 | 3.615,70 | 3.569,92 | -16,03 | -0,45% | 05:38:56 | ||
HS SCHK SOEs Low Volatility | 3.159,59 | 3.194,72 | 3.157,25 | -19,34 | -0,61% | 05:38:56 | ||
HS Stock Connect China Value Select | 4.162,01 | 4.193,55 | 4.158,40 | -16,56 | -0,40% | 05:38:56 | ||
HS SCHK Central SOEs Low Volatility | 3.097,48 | 3.129,44 | 3.094,97 | -14,99 | -0,48% | 05:38:56 | ||
HSI ESG Enhanced | 4.057,42 | 4.105,80 | 4.052,18 | +2,44 | +0,06% | 05:38:56 | ||
HSCEI ESG Enhanced | 3.732,67 | 3.783,73 | 3.722,27 | +6,25 | +0,17% | 05:38:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.685,39 | 2.713,32 | 2.682,64 | +6,98 | +0,26% | 05:38:56 | ||
HS Large-Mid Cap Low Size Select | 2.879,45 | 2.909,89 | 2.875,68 | -1,43 | -0,05% | 05:38:56 | ||
HS Large-Mid Cap Momentum Select | 3.257,79 | 3.286,91 | 3.255,02 | -4,07 | -0,12% | 05:38:56 | ||
HS SCHK SOEs High Dividend Yield | 3.011,09 | 3.036,07 | 3.008,63 | -2,70 | -0,09% | 05:38:56 | ||
HS Insurance Theme | 2.721,60 | 2.760,22 | 2.719,35 | +3,09 | +0,11% | 05:38:56 | ||
HS SCHK Banks & Insurance | 2.801,33 | 2.838,73 | 2.798,36 | -7,23 | -0,26% | 05:38:56 | ||
HS SCHK Central SOEs Quality | 3.248,45 | 3.293,60 | 3.245,59 | -13,83 | -0,42% | 05:38:56 | ||
HS SCHK Central SOEs Momentum | 3.231,15 | 3.258,96 | 3.229,51 | -5,64 | -0,17% | 05:38:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi