Asya piyasaları sakin seyrediyor, gözler Fed konuşmacılarında
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.346,50 | 5.348,00 | 5.342,75 | +0,02% | 5.346,50+0,02% | 04:12:53 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.345,50 | 5.347,50 | 5.324,75 | +0,22% | 5.345,50+0,22% | 21/05 | ||
S&P 500Jun 24 | Haz 2024 | 5.346,25 | 5.348,00 | 5.343,25 | +0,02% | 5.346,25+0,02% | 04:13:16 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 531,33 | +0,24% | 29,79M | 531,33+0,24% | 21/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,48 | -0,59% | 14,45M | 8,48-0,59% | 21/05 | |
SH ProShares Short S&P500 | 11,81 | -0,25% | 5,89M | 11,81-0,25% | 21/05 | |
SDS ProShares UltraShort S&P500 | 24,44 | -0,49% | 3,97M | 24,44-0,49% | 21/05 | |
SPXU ProShares UltraPro Short S&P500 | 31,32 | -0,67% | 3,74M | 31,32-0,67% | 21/05 | |
IVV ishares S&P 500 | 533,99 | +0,23% | 2,59M | 533,99+0,23% | 21/05 | |
VOO Vanguard S&P 500 | 488,42 | +0,26% | 2,34M | 488,42+0,26% | 21/05 | |
JEPI JPMorgan Equity Premium Income | 57,21 | -0,19% | 2,29M | 57,21-0,19% | 21/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 186,60 | 174,95 | 186,88 | 174,71 | +6,66% | 113,41M | 186,60+6,66% | 21/05 | |
AMZN Amazon.com Inc | 183,15 | 183,54 | 183,26 | 180,75 | -0,21% | 50,34M | 183,15-0,21% | 21/05 | |
AAPL Apple Inc | 192,35 | 191,04 | 192,73 | 190,92 | +0,69% | 41,93M | 192,35+0,69% | 21/05 | |
WBD Warner Bros Discovery Inc | 7,89 | 8,09 | 8,11 | 7,88 | -2,47% | 36,85M | 7,89-2,47% | 21/05 | |
INTC Intel Corporation | 31,74 | 32,10 | 32,24 | 31,62 | -1,12% | 36,48M | 31,74-1,12% | 21/05 |
İsim | Fiyat |
---|---|
FSLR First Solar | 212,11+15,77+8,03% |
TSLA Tesla | 186,60+11,65+6,66% |
CEG Constellation Energy | 222,59+7,52+3,50% |
DG Dollar General | 142,60+4,77+3,46% |
JCI Johnson Controls | 72,86+2,24+3,17% |
İsim | Fiyat |
---|---|
NDSN Nordson | 243,14-25,27-9,41% |
KEYS Keysight Technologies | 146,77-12,98-8,13% |
WBA Walgreens Boots | 16,68-1,14-6,40% |
EFX Equifax | 238,05-13,64-5,42% |
FICO Fair Isaac | 1.374,80-71,48-4,94% |