Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 103,86 | 105,03 | 103,75 | -1,35 | -1,28% | 1,32M | 18:51:07 | ||
Abbott Labs | 102,95 | 103,86 | 102,95 | -0,26 | -0,25% | 1,09M | 18:51:17 | ||
AbbVie | 163,27 | 165,67 | 162,63 | -1,29 | -0,78% | 956,28K | 18:50:41 | ||
Accenture | 304,59 | 307,15 | 304,40 | -1,11 | -0,36% | 634,29K | 18:50:56 | ||
Adobe | 480,47 | 487,50 | 480,12 | -4,22 | -0,87% | 676,51K | 18:51:10 | ||
ADP | 251,92 | 253,00 | 251,10 | +0,14 | +0,06% | 215,19K | 18:51:09 | ||
Aflac | 87,50 | 87,71 | 87,06 | +0,31 | +0,36% | 317,11K | 18:50:32 | ||
Agilent Technologies | 153,78 | 154,65 | 152,34 | -0,86 | -0,56% | 295,38K | 18:50:24 | ||
AIG | 79,09 | 79,39 | 78,72 | +0,30 | +0,38% | 821,36K | 18:50:54 | ||
Air Products | 264,69 | 267,17 | 264,17 | -1,52 | -0,57% | 390,49K | 18:50:02 | ||
Airbnb | 144,80 | 145,71 | 144,50 | -1,57 | -1,07% | 1,27M | 18:50:59 | ||
Akamai | 95,01 | 95,33 | 94,42 | +0,11 | +0,11% | 364,98K | 18:50:41 | ||
Albemarle | 127,71 | 130,80 | 126,80 | -2,44 | -1,87% | 590,80K | 18:50:30 | ||
Alexandria RE | 123,50 | 124,26 | 122,84 | -0,21 | -0,17% | 86,55K | 18:47:16 | ||
Align | 263,40 | 267,24 | 262,66 | -4,04 | -1,51% | 162,49K | 18:49:37 | ||
Allegion PLC | 123,03 | 123,56 | 121,69 | -0,21 | -0,17% | 95,57K | 18:49:30 | ||
Alliant Energy | 51,78 | 52,31 | 51,70 | 0,00 | 0,00% | 309,73K | 18:51:00 | ||
Allstate | 169,13 | 170,00 | 167,84 | +1,27 | +0,76% | 201,43K | 18:51:12 | ||
Alphabet A | 177,37 | 177,89 | 175,81 | +0,45 | +0,25% | 5,66M | 18:51:18 | ||
Alphabet C | 178,95 | 179,40 | 177,31 | +0,49 | +0,27% | 4,16M | 18:50:57 | ||
Altria | 46,11 | 46,24 | 45,95 | +0,21 | +0,46% | 2,33M | 18:50:56 | ||
Amazon.com | 181,72 | 182,71 | 180,76 | -1,82 | -0,99% | 24,93M | 18:51:24 | ||
Amcor PLC | 10,03 | 10,05 | 9,92 | +0,09 | +0,85% | 1,66M | 18:51:19 | ||
AMD | 164,29 | 165,06 | 163,10 | -2,04 | -1,23% | 16,07M | 18:51:25 | ||
Ameren | 74,18 | 75,06 | 74,14 | -0,22 | -0,30% | 349,59K | 18:51:00 | ||
American Airlines | 14,28 | 14,49 | 14,24 | -0,24 | -1,69% | 7,44M | 18:51:24 | ||
American Electric Power | 92,62 | 93,44 | 92,37 | +0,03 | +0,03% | 567,33K | 18:51:00 | ||
American Express | 242,75 | 243,30 | 241,34 | +0,45 | +0,19% | 534,75K | 18:50:47 | ||
American Tower | 191,25 | 192,89 | 190,28 | -0,51 | -0,27% | 465,17K | 18:50:52 | ||
American Water Works | 132,94 | 134,32 | 132,88 | -0,63 | -0,48% | 152,49K | 18:51:04 | ||
Ameriprise Financial | 434,80 | 437,35 | 433,21 | +1,70 | +0,39% | 79,62K | 18:48:33 | ||
Ametek | 167,69 | 168,39 | 167,45 | -0,91 | -0,54% | 314,74K | 18:50:20 | ||
Amgen | 312,37 | 316,67 | 311,90 | -2,17 | -0,69% | 438,37K | 18:50:55 | ||
Amphenol | 134,78 | 135,05 | 133,30 | +1,42 | +1,06% | 869,46K | 18:51:17 | ||
Analog Devices | 216,47 | 217,08 | 214,56 | -1,01 | -0,46% | 871,80K | 18:51:26 | ||
ANSYS | 326,30 | 327,92 | 325,01 | -2,29 | -0,70% | 115,74K | 18:48:59 | ||
AO Smith | 85,16 | 85,66 | 85,04 | -0,65 | -0,76% | 125,46K | 18:50:53 | ||
Aon | 291,57 | 293,63 | 290,70 | -1,39 | -0,47% | 207,11K | 18:50:56 | ||
APA Corp | 30,72 | 31,12 | 30,51 | -0,18 | -0,58% | 1,39M | 18:51:14 | ||
Apple | 192,21 | 192,65 | 190,92 | +1,17 | +0,61% | 16,58M | 18:51:20 | ||
Applied Materials | 218,25 | 219,71 | 215,81 | -1,70 | -0,77% | 1,48M | 18:51:23 | ||
Aptiv | 82,02 | 82,16 | 81,12 | +0,08 | +0,10% | 411,55K | 18:50:42 | ||
Arch Capital | 101,95 | 102,41 | 100,56 | +1,78 | +1,78% | 527,39K | 18:51:08 | ||
Archer-Daniels-Midland | 61,09 | 61,55 | 60,83 | +0,22 | +0,36% | 878,84K | 18:51:01 | ||
Arista Networks | 317,11 | 317,33 | 311,67 | -2,29 | -0,72% | 873,16K | 18:50:56 | ||
Arthur J Gallagher | 257,80 | 258,22 | 256,00 | +1,41 | +0,55% | 143,27K | 18:48:43 | ||
Assurant | 171,54 | 173,01 | 171,54 | -0,65 | -0,38% | 57,90K | 18:50:23 | ||
AT&T | 17,27 | 17,52 | 17,14 | -0,25 | -1,43% | 12,91M | 18:51:21 | ||
Atmos Energy | 117,85 | 118,95 | 117,74 | -0,43 | -0,36% | 148,18K | 18:50:13 | ||
Autodesk | 219,44 | 220,35 | 218,00 | -1,96 | -0,89% | 260,02K | 18:50:46 | ||
AutoZone | 2.813,00 | 2.895,50 | 2.803,77 | -111,04 | -3,80% | 120,16K | 18:46:30 | ||
AvalonBay | 197,97 | 198,57 | 197,11 | +0,56 | +0,28% | 71,42K | 18:51:05 | ||
Avery Dennison | 227,26 | 227,96 | 225,99 | +1,21 | +0,54% | 59,38K | 18:47:14 | ||
Axon Enterprise | 286,33 | 291,87 | 286,25 | -5,70 | -1,95% | 163,70K | 18:50:36 | ||
Baker Hughes | 33,26 | 33,53 | 33,00 | +0,14 | +0,44% | 1,24M | 18:51:22 | ||
Ball | 69,98 | 70,43 | 69,76 | -0,11 | -0,16% | 264,81K | 18:50:41 | ||
Bank of America | 39,16 | 39,27 | 38,82 | +0,35 | +0,89% | 7,59M | 18:51:16 | ||
Bank of NY Mellon | 59,03 | 59,16 | 58,69 | +0,08 | +0,14% | 701,91K | 18:51:06 | ||
Bath & Body Works | 49,90 | 50,82 | 49,85 | -0,77 | -1,52% | 231,46K | 18:50:54 | ||
Baxter | 34,80 | 35,09 | 34,72 | -0,22 | -0,64% | 925,47K | 18:51:21 | ||
Becton Dickinson | 236,29 | 238,17 | 235,39 | -0,84 | -0,35% | 519,88K | 18:49:54 | ||
Berkshire Hathaway B | 414,31 | 415,70 | 412,56 | +1,31 | +0,32% | 685,92K | 18:51:01 | ||
Best Buy | 72,63 | 73,91 | 72,61 | -1,28 | -1,73% | 812,90K | 18:51:11 | ||
Bio-Rad Labs | 289,79 | 292,29 | 289,48 | -2,09 | -0,72% | 52,38K | 18:50:44 | ||
Bio-Techne | 83,12 | 83,22 | 80,83 | +0,62 | +0,75% | 227,46K | 18:51:20 | ||
Biogen | 226,12 | 231,95 | 224,82 | -5,46 | -2,36% | 292,59K | 18:51:25 | ||
BlackRock | 801,63 | 806,67 | 800,53 | -3,56 | -0,44% | 145,73K | 18:51:07 | ||
Blackstone | 126,82 | 127,14 | 125,02 | +1,15 | +0,92% | 1,22M | 18:51:20 | ||
Boeing | 184,75 | 185,84 | 183,11 | -1,86 | -1,00% | 1,96M | 18:51:04 | ||
Booking | 3.795,42 | 3.800,32 | 3.755,07 | +26,80 | +0,71% | 52,74K | 18:50:11 | ||
BorgWarner | 36,70 | 37,13 | 36,57 | -0,17 | -0,45% | 622,93K | 18:51:13 | ||
Boston Properties | 62,28 | 62,53 | 61,57 | +0,19 | +0,30% | 230,90K | 18:50:33 | ||
Boston Scientific | 76,03 | 76,11 | 75,50 | +0,67 | +0,89% | 1,44M | 18:50:51 | ||
Bristol-Myers Squibb | 42,65 | 43,43 | 42,59 | -0,71 | -1,63% | 5,18M | 18:51:21 | ||
Broadcom | 1.402,03 | 1.409,39 | 1.393,46 | -12,00 | -0,85% | 440,71K | 18:50:29 | ||
Broadridge | 199,48 | 200,45 | 199,40 | -0,91 | -0,45% | 102,93K | 18:51:15 | ||
Brown Forman | 46,92 | 47,37 | 46,90 | -0,30 | -0,64% | 248,63K | 18:50:20 | ||
Brown&Brown | 90,31 | 90,50 | 89,89 | +0,45 | +0,50% | 233,83K | 18:50:59 | ||
Builders FirstSource | 167,79 | 168,51 | 165,11 | -1,44 | -0,85% | 641,33K | 18:49:18 | ||
Bunge | 102,85 | 104,33 | 102,30 | +0,57 | +0,56% | 154,54K | 18:47:04 | ||
Cadence Design | 290,72 | 292,98 | 289,74 | -1,75 | -0,60% | 341,95K | 18:51:08 | ||
Caesars | 35,46 | 36,27 | 34,97 | +0,52 | +1,49% | 2,14M | 18:51:10 | ||
Camden Property | 105,70 | 106,10 | 105,40 | +0,13 | +0,12% | 208,68K | 18:51:14 | ||
Campbell Soup | 45,95 | 46,46 | 45,85 | -0,43 | -0,92% | 364,33K | 18:51:09 | ||
Capital One Financial | 140,22 | 141,00 | 140,22 | -0,40 | -0,28% | 477,54K | 18:50:27 | ||
Cardinal Health | 96,47 | 98,56 | 96,15 | -1,99 | -2,02% | 452,43K | 18:51:03 | ||
CarMax | 71,73 | 72,84 | 71,49 | -0,83 | -1,15% | 276,17K | 18:51:09 | ||
Carnival Corp | 15,97 | 16,11 | 15,85 | -0,12 | -0,75% | 12,70M | 18:50:57 | ||
Carrier Global | 66,33 | 66,50 | 65,76 | +0,35 | +0,53% | 1,06M | 18:51:13 | ||
Catalent Inc | 54,95 | 55,27 | 54,92 | -0,05 | -0,09% | 443,33K | 18:50:34 | ||
Caterpillar | 359,49 | 363,24 | 359,02 | -3,26 | -0,90% | 603,61K | 18:51:17 | ||
Cboe Global | 183,29 | 185,30 | 182,98 | +0,59 | +0,32% | 93,63K | 18:49:00 | ||
CBRE A | 90,31 | 90,70 | 89,96 | +0,12 | +0,13% | 296,67K | 18:51:01 | ||
CDW Corp | 228,60 | 229,60 | 227,20 | +0,36 | +0,16% | 254,24K | 18:50:53 | ||
Celanese | 155,66 | 156,50 | 155,19 | -0,88 | -0,56% | 45,05K | 18:46:44 | ||
Cencora Inc | 217,32 | 220,99 | 217,21 | -3,68 | -1,67% | 452,73K | 18:51:04 | ||
Centene | 78,42 | 78,47 | 77,34 | +0,85 | +1,10% | 508,83K | 18:50:37 | ||
CenterPoint Energy | 30,11 | 30,37 | 29,94 | +0,12 | +0,38% | 1,85M | 18:51:12 | ||
CF Industries | 77,93 | 79,40 | 77,72 | -0,63 | -0,80% | 366,17K | 18:51:15 | ||
CH Robinson | 82,53 | 84,48 | 82,49 | -2,01 | -2,37% | 241,78K | 18:51:22 | ||
Charles River Laboratories | 221,60 | 223,50 | 219,78 | -1,46 | -0,65% | 56,46K | 18:47:33 | ||
Charter Communications | 274,10 | 277,39 | 273,45 | -0,74 | -0,27% | 183,29K | 18:51:01 | ||
Chevron | 160,21 | 161,46 | 160,15 | -0,93 | -0,58% | 1,46M | 18:51:20 | ||
Chipotle Mexican Grill | 3.172,53 | 3.191,76 | 3.168,73 | -3,86 | -0,12% | 54,33K | 18:45:03 | ||
Chubb | 266,18 | 267,29 | 264,70 | +2,04 | +0,77% | 479,47K | 18:50:51 | ||
Church&Dwight | 106,58 | 107,28 | 106,46 | +0,07 | +0,07% | 177,42K | 18:50:42 | ||
Cigna | 336,84 | 338,81 | 333,98 | +3,47 | +1,04% | 404,60K | 18:49:32 | ||
Cincinnati Financial | 118,60 | 118,98 | 118,50 | +0,65 | +0,55% | 45,28K | 18:50:14 | ||
Cintas | 697,53 | 699,52 | 692,70 | +0,07 | +0,01% | 61,23K | 18:50:05 | ||
Cisco | 46,97 | 47,15 | 46,82 | -0,16 | -0,34% | 7,38M | 18:51:25 | ||
Citigroup | 64,02 | 64,20 | 63,23 | +0,86 | +1,37% | 2,77M | 18:51:21 | ||
Citizens Financial Group Inc | 36,58 | 36,86 | 36,40 | +0,09 | +0,24% | 447,87K | 18:50:53 | ||
Clorox | 134,34 | 135,57 | 133,90 | -0,49 | -0,36% | 296,95K | 18:49:59 | ||
CME Group | 210,88 | 212,35 | 210,88 | -0,39 | -0,18% | 291,32K | 18:51:29 | ||
CMS Energy | 62,54 | 63,21 | 62,54 | -0,21 | -0,33% | 277,13K | 18:50:48 | ||
Coca-Cola | 62,55 | 62,90 | 62,44 | -0,02 | -0,02% | 2,27M | 18:51:04 | ||
Cognizant A | 68,74 | 69,32 | 68,52 | -0,84 | -1,21% | 566,90K | 18:51:24 | ||
Colgate-Palmolive | 94,81 | 95,03 | 94,43 | +0,42 | +0,45% | 1,20M | 18:51:04 | ||
Comcast | 39,39 | 39,63 | 38,97 | +0,18 | +0,46% | 3,55M | 18:51:22 | ||
Comerica | 53,53 | 53,75 | 53,33 | +0,09 | +0,16% | 306,81K | 18:50:10 | ||
Conagra Brands | 30,65 | 30,96 | 30,54 | -0,06 | -0,20% | 734,91K | 18:51:02 | ||
ConocoPhillips | 120,78 | 121,72 | 120,50 | -0,11 | -0,09% | 697,13K | 18:50:57 | ||
Consolidated Edison | 95,97 | 97,19 | 95,95 | -0,54 | -0,56% | 291,33K | 18:51:22 | ||
Constellation Brands A | 249,73 | 251,51 | 249,70 | -0,83 | -0,33% | 188,07K | 18:50:34 | ||
Constellation Energy | 219,39 | 220,80 | 215,50 | +4,32 | +2,01% | 591,92K | 18:51:03 | ||
Cooper | 95,84 | 96,81 | 95,30 | -1,37 | -1,41% | 317,71K | 18:50:04 | ||
Copart | 54,34 | 55,12 | 54,31 | -0,58 | -1,06% | 652,85K | 18:51:01 | ||
Corning | 36,02 | 36,25 | 35,36 | +0,51 | +1,42% | 3,12M | 18:51:17 | ||
Corpay | 275,18 | 278,29 | 274,91 | -3,77 | -1,35% | 107,09K | 18:51:03 | ||
Corteva | 56,55 | 56,97 | 56,43 | -0,19 | -0,33% | 737,46K | 18:51:09 | ||
CoStar | 87,38 | 87,86 | 86,93 | -0,14 | -0,16% | 282,60K | 18:51:22 | ||
Costco | 794,31 | 798,19 | 792,00 | +1,31 | +0,17% | 299,43K | 18:50:04 | ||
Coterra Energy | 28,14 | 28,38 | 28,06 | -0,29 | -1,00% | 1,26M | 18:51:13 | ||
Crown Castle | 99,99 | 100,73 | 99,92 | -0,63 | -0,63% | 376,08K | 18:51:08 | ||
CSX | 33,05 | 33,36 | 32,94 | -0,37 | -1,09% | 3,82M | 18:51:22 | ||
Cummins | 285,09 | 286,23 | 283,46 | +0,25 | +0,09% | 179,94K | 18:50:42 | ||
CVS Health Corp | 57,10 | 57,48 | 56,70 | -0,29 | -0,51% | 5,49M | 18:51:05 | ||
Danaher | 267,13 | 267,33 | 264,73 | +0,02 | +0,01% | 731,53K | 18:51:11 | ||
Darden Restaurants | 150,28 | 152,07 | 150,19 | -1,71 | -1,12% | 277,62K | 18:51:05 | ||
DaVita | 139,82 | 141,22 | 139,10 | -1,11 | -0,79% | 129,63K | 18:50:58 | ||
Dayforce | 61,30 | 62,15 | 61,21 | -1,00 | -1,61% | 250,60K | 18:51:04 | ||
Deckers Outdoor | 909,66 | 910,74 | 899,99 | +6,81 | +0,75% | 85,55K | 18:49:47 | ||
Deere&Company | 387,04 | 391,09 | 386,79 | -4,44 | -1,13% | 389,88K | 18:51:15 | ||
Delta Air Lines | 52,12 | 52,87 | 52,09 | -0,87 | -1,64% | 2,00M | 18:51:20 | ||
Dentsply | 28,12 | 28,34 | 28,00 | 0,00 | 0,00% | 624,19K | 18:51:09 | ||
Devon Energy | 49,83 | 50,24 | 49,80 | -0,19 | -0,39% | 1,21M | 18:50:42 | ||
DexCom | 131,02 | 131,56 | 129,95 | +0,33 | +0,25% | 368,72K | 18:50:00 | ||
Diamondback | 198,13 | 199,10 | 196,34 | +0,30 | +0,15% | 233,45K | 18:51:10 | ||
Digital | 143,76 | 144,37 | 142,50 | +0,41 | +0,29% | 270,45K | 18:51:05 | ||
Discover | 124,62 | 125,20 | 124,53 | +0,01 | +0,01% | 290,43K | 18:50:14 | ||
Dollar General | 142,43 | 147,70 | 142,28 | +4,60 | +3,34% | 1,54M | 18:50:47 | ||
Dollar Tree | 114,13 | 116,37 | 114,08 | +0,65 | +0,57% | 839,01K | 18:51:19 | ||
Dominion Energy | 53,58 | 54,23 | 53,56 | -0,20 | -0,37% | 977,13K | 18:51:13 | ||
Domino’s Pizza Inc | 514,50 | 517,67 | 512,82 | -1,59 | -0,31% | 40,03K | 18:51:04 | ||
Dover | 185,01 | 185,22 | 184,01 | -0,07 | -0,04% | 104,58K | 18:50:39 | ||
Dow | 59,05 | 59,24 | 58,93 | -0,19 | -0,32% | 543,44K | 18:51:10 | ||
DR Horton | 148,90 | 149,95 | 148,41 | -0,89 | -0,59% | 411,70K | 18:51:00 | ||
DTE Energy | 116,25 | 117,44 | 116,25 | -0,10 | -0,09% | 130,16K | 18:50:33 | ||
Duke Energy | 103,75 | 104,60 | 103,25 | +0,09 | +0,09% | 542,26K | 18:51:06 | ||
DuPont De Nemours | 79,67 | 79,88 | 79,31 | -0,20 | -0,25% | 345,24K | 18:51:04 | ||
Eastman Chemical | 99,99 | 100,44 | 99,62 | -0,62 | -0,62% | 92,63K | 18:51:02 | ||
Eaton | 335,43 | 336,62 | 332,41 | +2,17 | +0,65% | 355,83K | 18:51:06 | ||
eBay | 52,32 | 52,35 | 51,13 | +1,08 | +2,11% | 1,24M | 18:51:00 | ||
Ecolab | 235,36 | 236,00 | 234,56 | +0,67 | +0,29% | 202,87K | 18:49:42 | ||
Edison | 75,97 | 76,60 | 75,94 | -0,13 | -0,17% | 421,72K | 18:51:14 | ||
Edwards Lifesciences | 90,31 | 90,73 | 90,14 | +0,53 | +0,59% | 829,24K | 18:51:12 | ||
Electronic Arts | 128,24 | 128,95 | 127,65 | -0,06 | -0,05% | 499,75K | 18:51:26 | ||
Elevance Health | 543,56 | 546,50 | 540,76 | +1,94 | +0,36% | 193,98K | 18:50:47 | ||
Eli Lilly | 803,70 | 816,61 | 789,87 | +20,51 | +2,62% | 2,28M | 18:51:18 | ||
Emerson | 113,85 | 114,03 | 113,38 | +0,15 | +0,13% | 299,86K | 18:51:03 | ||
Enphase | 111,55 | 113,28 | 111,18 | -1,90 | -1,67% | 872,43K | 18:50:48 | ||
Entergy | 113,15 | 114,08 | 112,64 | +0,35 | +0,31% | 301,97K | 18:51:05 | ||
EOG Resources | 129,27 | 130,35 | 129,20 | -0,59 | -0,45% | 447,56K | 18:51:10 | ||
EPAM Systems | 189,02 | 190,95 | 188,83 | -2,48 | -1,30% | 176,56K | 18:50:33 | ||
EQT | 41,83 | 42,07 | 41,35 | -0,09 | -0,21% | 988,93K | 18:50:48 | ||
Equifax | 239,56 | 250,19 | 238,46 | -12,13 | -4,82% | 362,25K | 18:51:21 | ||
Equinix | 790,38 | 796,74 | 788,16 | -0,64 | -0,08% | 112,47K | 18:51:13 | ||
Equity Residential | 66,73 | 66,83 | 66,25 | +0,26 | +0,39% | 230,08K | 18:50:32 | ||
Essex Property | 263,55 | 265,13 | 262,94 | +0,14 | +0,05% | 39,45K | 18:48:47 | ||
Estee Lauder | 131,09 | 131,98 | 130,01 | -0,05 | -0,04% | 1,20M | 18:51:15 | ||
Etsy Inc | 64,02 | 64,27 | 63,22 | -0,11 | -0,17% | 760,43K | 18:51:19 | ||
Everest | 394,09 | 394,57 | 391,45 | +4,29 | +1,10% | 33,88K | 18:38:12 | ||
Evergy | 55,23 | 55,66 | 55,14 | +0,14 | +0,25% | 240,36K | 18:51:20 | ||
Eversource Energy | 60,73 | 61,35 | 60,68 | -0,05 | -0,09% | 435,75K | 18:51:20 | ||
Exelon | 38,32 | 38,75 | 38,31 | -0,14 | -0,36% | 849,88K | 18:51:18 | ||
Expedia | 111,97 | 114,11 | 111,87 | -2,35 | -2,06% | 894,29K | 18:50:47 | ||
Expeditors Washington | 117,89 | 118,47 | 117,61 | -0,52 | -0,44% | 297,97K | 18:50:24 | ||
Extra Space Storage | 147,93 | 150,21 | 147,93 | -2,36 | -1,57% | 191,33K | 18:50:30 | ||
Exxon Mobil | 118,22 | 119,45 | 118,21 | -0,45 | -0,38% | 3,34M | 18:51:05 | ||
F5 Networks | 173,14 | 174,28 | 172,07 | -1,11 | -0,64% | 125,44K | 18:50:45 | ||
FactSet Research | 449,95 | 452,47 | 448,36 | -2,53 | -0,56% | 46,22K | 18:49:27 | ||
Fair Isaac | 1.378,51 | 1.443,13 | 1.367,02 | -67,77 | -4,69% | 117,08K | 18:44:05 | ||
Fastenal | 66,17 | 66,66 | 66,15 | -0,49 | -0,74% | 565,00K | 18:51:08 | ||
Federal Realty | 101,16 | 101,33 | 100,58 | +0,15 | +0,15% | 57,94K | 18:50:41 | ||
FedEx | 252,27 | 254,80 | 252,22 | -2,44 | -0,96% | 366,72K | 18:50:58 | ||
Fidelity National Info | 77,88 | 78,24 | 77,56 | +0,16 | +0,20% | 590,81K | 18:51:16 | ||
Fifth Third | 37,99 | 38,18 | 37,68 | +0,23 | +0,60% | 549,69K | 18:51:22 | ||
First Solar | 207,03 | 208,00 | 197,71 | +10,69 | +5,44% | 1,56M | 18:51:08 | ||
FirstEnergy | 40,20 | 40,53 | 40,07 | +0,14 | +0,34% | 381,18K | 18:51:10 | ||
Fiserv | 151,63 | 152,46 | 150,27 | +0,29 | +0,19% | 530,23K | 18:51:12 | ||
FMC | 64,00 | 65,27 | 63,40 | +0,13 | +0,20% | 353,09K | 18:49:55 | ||
Ford Motor | 12,11 | 12,20 | 12,04 | -0,05 | -0,37% | 12,50M | 18:51:21 | ||
Fortinet | 61,02 | 61,79 | 59,85 | -1,32 | -2,12% | 1,84M | 18:51:17 | ||
Fortive | 76,96 | 77,09 | 76,57 | -0,18 | -0,23% | 610,73K | 18:51:14 | ||
Fox Corp A | 33,19 | 33,28 | 32,91 | +0,20 | +0,61% | 538,94K | 18:50:35 | ||
Fox Corp B | 30,74 | 30,84 | 30,52 | +0,16 | +0,51% | 253,45K | 18:50:09 | ||
Franklin Resources | 23,93 | 24,03 | 23,83 | -0,01 | -0,02% | 527,39K | 18:51:01 | ||
Freeport-McMoran | 54,42 | 54,94 | 54,24 | -0,44 | -0,81% | 6,20M | 18:51:11 | ||
Garmin | 170,10 | 170,98 | 169,62 | -0,09 | -0,05% | 107,93K | 18:50:17 | ||
Gartner | 449,23 | 454,65 | 449,17 | -7,07 | -1,55% | 73,39K | 18:48:12 | ||
GE HealthCare | 81,31 | 82,00 | 81,10 | -0,44 | -0,54% | 279,72K | 18:51:00 | ||
Gen Digital | 24,93 | 25,00 | 24,40 | +0,46 | +1,88% | 2,62M | 18:51:15 | ||
Generac | 151,90 | 152,49 | 150,16 | +0,68 | +0,45% | 218,79K | 18:49:41 | ||
General Dynamics | 300,06 | 301,23 | 299,30 | -0,17 | -0,06% | 227,64K | 18:50:10 | ||
General Electric | 160,22 | 160,90 | 157,36 | +0,94 | +0,59% | 2,26M | 18:51:21 | ||
General Mills | 70,89 | 71,69 | 70,54 | -0,54 | -0,76% | 552,36K | 18:50:53 | ||
General Motors | 44,68 | 45,18 | 44,56 | -0,43 | -0,95% | 3,72M | 18:51:07 | ||
Genuine Parts | 150,53 | 152,38 | 150,44 | -1,40 | -0,92% | 217,70K | 18:51:05 | ||
Gilead | 67,08 | 67,90 | 66,84 | -0,82 | -1,21% | 1,34M | 18:51:18 | ||
Global Payments | 106,64 | 107,07 | 105,78 | -0,74 | -0,69% | 506,21K | 18:50:37 | ||
Globe Life | 81,41 | 84,35 | 80,87 | -4,60 | -5,35% | 884,11K | 18:50:58 | ||
Goldman Sachs | 468,55 | 470,43 | 462,22 | +5,61 | +1,21% | 941,23K | 18:51:16 | ||
Halliburton | 38,02 | 38,35 | 37,73 | +0,07 | +0,17% | 1,13M | 18:51:21 | ||
Hartford | 102,48 | 102,82 | 101,95 | +0,41 | +0,40% | 214,63K | 18:51:15 | ||
Hasbro | 61,97 | 62,84 | 61,82 | -0,11 | -0,18% | 489,19K | 18:51:14 | ||
HCA | 319,24 | 325,10 | 318,01 | -5,81 | -1,79% | 305,57K | 18:48:42 | ||
Healthpeak Properties | 19,73 | 19,84 | 19,68 | -0,06 | -0,28% | 584,73K | 18:51:13 | ||
Henry Schein | 73,02 | 73,54 | 72,94 | -0,45 | -0,61% | 233,48K | 18:50:44 | ||
Hershey Co | 206,85 | 209,53 | 206,49 | -1,24 | -0,60% | 262,00K | 18:51:13 | ||
Hess | 154,73 | 156,06 | 154,71 | -1,10 | -0,71% | 474,36K | 18:51:05 | ||
Hewlett Packard | 17,71 | 17,82 | 17,60 | -0,09 | -0,51% | 2,31M | 18:51:11 | ||
Hilton Worldwide | 204,34 | 205,95 | 203,57 | -1,23 | -0,60% | 305,86K | 18:51:04 | ||
Hologic | 74,57 | 75,02 | 74,47 | -0,28 | -0,37% | 199,30K | 18:51:07 | ||
Home Depot | 333,87 | 339,00 | 332,33 | -3,95 | -1,17% | 1,26M | 18:51:03 | ||
Honeywell | 203,39 | 205,24 | 203,14 | -1,23 | -0,60% | 454,15K | 18:51:09 | ||
Hormel Foods | 36,35 | 36,80 | 36,19 | -0,42 | -1,14% | 572,66K | 18:51:11 | ||
Host Hotels Resorts | 18,30 | 18,44 | 18,29 | -0,08 | -0,44% | 538,12K | 18:51:24 | ||
Howmet | 84,56 | 84,58 | 83,75 | +0,50 | +0,59% | 361,35K | 18:51:18 | ||
HP Inc | 32,15 | 32,30 | 31,91 | +0,33 | +1,04% | 2,04M | 18:51:15 | ||
Hubbell | 400,57 | 401,23 | 395,40 | +2,80 | +0,70% | 98,69K | 18:45:41 | ||
Humana | 355,99 | 357,14 | 354,52 | +0,77 | +0,22% | 180,57K | 18:50:22 | ||
Huntington Bancshares | 14,07 | 14,11 | 13,96 | +0,06 | +0,39% | 2,97M | 18:51:21 | ||
Huntington Ingalls Industries | 256,41 | 257,93 | 255,56 | +0,82 | +0,32% | 49,32K | 18:51:00 | ||
IBM | 174,14 | 174,97 | 169,94 | +4,22 | +2,48% | 3,51M | 18:51:22 | ||
ICE | 136,79 | 137,35 | 136,61 | -0,16 | -0,12% | 424,75K | 18:51:12 | ||
IDEX | 217,38 | 220,49 | 217,26 | -2,41 | -1,10% | 68,11K | 18:49:27 | ||
IDEXX Labs | 524,12 | 529,05 | 524,12 | -5,96 | -1,12% | 177,94K | 18:50:40 | ||
IFF | 98,30 | 98,96 | 97,95 | -0,52 | -0,53% | 267,90K | 18:51:01 | ||
Illinois Tool Works | 249,11 | 250,60 | 248,81 | -1,48 | -0,59% | 276,47K | 18:50:32 | ||
Illumina | 107,55 | 108,30 | 106,82 | -0,98 | -0,90% | 390,34K | 18:51:06 | ||
Incyte | 57,03 | 57,51 | 56,93 | -0,16 | -0,28% | 415,58K | 18:49:55 | ||
Ingersoll Rand | 94,80 | 95,05 | 93,90 | +0,65 | +0,70% | 1,55M | 18:51:09 | ||
Insulet | 184,23 | 184,50 | 180,83 | +0,09 | +0,05% | 135,08K | 18:51:11 | ||
Intel | 31,66 | 32,23 | 31,62 | -0,44 | -1,36% | 10,59M | 18:51:26 | ||
International Paper | 41,43 | 42,00 | 41,25 | +0,25 | +0,61% | 3,30M | 18:50:51 | ||
Intuit | 667,88 | 670,60 | 665,64 | -2,28 | -0,34% | 287,14K | 18:51:16 | ||
Intuitive Surgical | 398,58 | 401,87 | 397,29 | -1,45 | -0,36% | 341,15K | 18:50:31 | ||
Invesco | 16,05 | 16,11 | 15,93 | +0,03 | +0,19% | 374,46K | 18:51:07 | ||
Invitation Homes | 35,42 | 35,56 | 35,37 | -0,01 | -0,03% | 146,79K | 18:51:19 | ||
IPG | 31,57 | 32,01 | 31,57 | -0,41 | -1,28% | 564,62K | 18:51:07 | ||
IQVIA Holdings | 228,79 | 229,59 | 226,76 | -1,29 | -0,56% | 170,63K | 18:49:01 | ||
Iron Mountain | 82,17 | 82,51 | 81,38 | +0,08 | +0,09% | 221,68K | 18:51:03 | ||
J&J | 151,22 | 152,59 | 150,87 | -0,05 | -0,03% | 1,35M | 18:51:08 | ||
Jabil Circuit | 118,39 | 118,92 | 116,55 | -2,63 | -2,17% | 470,59K | 18:50:58 | ||
Jack Henry&Associates | 168,58 | 169,69 | 168,23 | -0,88 | -0,52% | 54,59K | 18:51:06 | ||
Jacobs Engineering | 136,33 | 137,15 | 135,66 | -0,56 | -0,41% | 139,26K | 18:50:45 | ||
JB Hunt | 159,07 | 163,52 | 156,70 | -5,03 | -3,07% | 598,01K | 18:50:50 | ||
JM Smucker | 113,08 | 114,35 | 112,83 | -1,24 | -1,08% | 209,61K | 18:50:00 | ||
Johnson Controls | 72,00 | 72,40 | 70,63 | +1,38 | +1,95% | 3,89M | 18:51:12 | ||
JPMorgan | 197,89 | 199,33 | 196,60 | +2,31 | +1,18% | 5,54M | 18:51:22 | ||
Juniper | 34,51 | 34,69 | 34,51 | -0,14 | -0,39% | 208,90K | 18:50:39 | ||
Kellanova | 61,92 | 62,38 | 61,74 | -0,16 | -0,25% | 304,72K | 18:51:03 | ||
Kenvue | 19,81 | 20,10 | 19,81 | -0,09 | -0,45% | 6,20M | 18:50:59 | ||
Keurig Dr Pepper | 33,76 | 33,96 | 33,73 | +0,08 | +0,24% | 1,59M | 18:51:03 | ||
KeyCorp | 15,28 | 15,35 | 15,18 | +0,05 | +0,30% | 1,41M | 18:51:09 | ||
Keysight Technologies | 144,07 | 154,39 | 142,65 | -15,68 | -9,81% | 2,10M | 18:51:12 | ||
Kimberly-Clark | 133,55 | 134,57 | 133,37 | -0,07 | -0,05% | 390,76K | 18:51:04 | ||
Kimco Realty | 18,96 | 18,99 | 18,79 | +0,05 | +0,26% | 298,17K | 18:50:41 | ||
Kinder Morgan | 19,84 | 19,93 | 19,82 | 0,00 | 0,00% | 2,82M | 18:51:15 | ||
KLA Corp | 764,10 | 769,96 | 758,65 | -8,70 | -1,13% | 202,41K | 18:49:18 | ||
Kraft Heinz | 35,80 | 36,10 | 35,78 | +0,02 | +0,05% | 1,55M | 18:51:17 | ||
Kroger | 53,74 | 54,35 | 53,74 | -0,15 | -0,27% | 1,23M | 18:50:45 | ||
L3Harris Technologies | 225,21 | 225,49 | 224,06 | +1,59 | +0,71% | 130,04K | 18:48:49 | ||
Laboratory America | 205,79 | 207,46 | 205,60 | -1,03 | -0,50% | 105,23K | 18:50:39 | ||
Lam Research | 955,35 | 973,73 | 941,83 | +13,31 | +1,41% | 566,09K | 18:51:18 | ||
Lamb Weston Holdings | 87,20 | 87,43 | 85,83 | +0,53 | +0,61% | 855,16K | 18:50:52 | ||
Las Vegas Sands | 46,42 | 46,91 | 46,40 | -0,40 | -0,86% | 707,76K | 18:51:11 | ||
Leidos | 150,00 | 150,19 | 149,59 | +0,56 | +0,37% | 137,38K | 18:50:53 | ||
Lennar | 162,20 | 163,71 | 161,76 | -1,47 | -0,90% | 245,69K | 18:51:01 | ||
Linde PLC | 435,69 | 437,17 | 431,48 | +3,08 | +0,71% | 385,45K | 18:51:26 | ||
Live Nation Entertainment | 100,69 | 101,86 | 99,17 | +1,26 | +1,27% | 1,00M | 18:51:06 | ||
LKQ | 44,54 | 44,80 | 44,36 | -0,23 | -0,50% | 241,78K | 18:50:47 | ||
Lockheed Martin | 467,63 | 469,12 | 467,01 | +0,55 | +0,12% | 164,75K | 18:48:08 | ||
Loews | 76,30 | 76,62 | 76,28 | +0,17 | +0,22% | 77,80K | 18:51:05 | ||
Lowe’s | 222,37 | 231,95 | 221,41 | -6,80 | -2,97% | 2,75M | 18:51:03 | ||
Lululemon Athletica | 323,43 | 328,29 | 323,42 | -3,64 | -1,11% | 708,07K | 18:51:21 | ||
LyondellBasell Industries | 100,19 | 100,29 | 99,68 | +0,09 | +0,09% | 214,57K | 18:50:35 | ||
M&T Bank | 152,74 | 153,50 | 152,27 | +0,48 | +0,32% | 159,20K | 18:49:47 | ||
Marathon Oil | 26,26 | 26,53 | 26,26 | -0,20 | -0,76% | 1,21M | 18:51:14 | ||
Marathon Petroleum | 177,75 | 178,93 | 175,61 | +1,67 | +0,95% | 729,73K | 18:49:22 | ||
MarketAxesss | 214,85 | 216,19 | 213,41 | -0,12 | -0,06% | 53,15K | 18:49:59 | ||
Marriott Int | 237,39 | 241,22 | 237,13 | -2,94 | -1,22% | 191,55K | 18:50:25 | ||
Marsh McLennan | 209,34 | 210,30 | 209,16 | +0,18 | +0,09% | 181,40K | 18:51:04 | ||
Martin Marietta Materials | 575,35 | 580,06 | 568,45 | -7,75 | -1,33% | 119,68K | 18:48:46 | ||
Masco | 69,44 | 69,82 | 69,00 | -0,10 | -0,14% | 232,75K | 18:50:56 | ||
Mastercard | 456,39 | 460,39 | 455,63 | -3,27 | -0,71% | 630,17K | 18:51:02 | ||
Match Group | 30,19 | 30,73 | 30,14 | -0,19 | -0,63% | 1,09M | 18:51:20 | ||
McCormick&Co | 73,57 | 74,65 | 73,57 | -0,70 | -0,94% | 228,46K | 18:51:02 | ||
McDonald’s | 266,70 | 269,08 | 266,64 | -1,16 | -0,43% | 742,75K | 18:50:54 | ||
McKesson | 556,99 | 565,01 | 556,06 | -7,01 | -1,24% | 198,11K | 18:51:21 | ||
Medtronic | 84,94 | 85,07 | 84,50 | +0,43 | +0,51% | 1,10M | 18:51:13 | ||
Merck&Co | 131,34 | 132,79 | 130,79 | +0,35 | +0,27% | 2,09M | 18:51:13 | ||
Meta Platforms | 464,87 | 470,70 | 464,30 | -3,97 | -0,85% | 4,92M | 18:51:26 | ||
MetLife | 72,97 | 73,39 | 72,89 | +0,08 | +0,10% | 588,56K | 18:50:30 | ||
Mettler-Toledo | 1.502,73 | 1.514,04 | 1.494,26 | -15,56 | -1,02% | 30,53K | 18:39:47 | ||
MGM | 40,99 | 41,43 | 40,83 | -0,37 | -0,89% | 752,79K | 18:50:48 | ||
Microchip | 95,86 | 96,11 | 94,25 | -0,15 | -0,15% | 854,44K | 18:51:10 | ||
Micron | 127,20 | 128,82 | 123,28 | -1,80 | -1,40% | 8,54M | 18:51:23 | ||
Microsoft | 432,62 | 432,97 | 424,85 | +7,28 | +1,71% | 8,12M | 18:51:24 | ||
Mid-America Apartment | 136,44 | 137,21 | 136,43 | -0,43 | -0,31% | 48,46K | 18:48:54 | ||
Moderna | 139,07 | 142,36 | 138,10 | -1,95 | -1,38% | 975,49K | 18:51:09 | ||
Mohawk Industries | 118,50 | 118,91 | 117,22 | -0,42 | -0,35% | 147,79K | 18:50:38 | ||
Molina Healthcare | 344,28 | 344,95 | 342,18 | +0,44 | +0,13% | 53,33K | 18:46:47 | ||
Molson Coors Brewing B | 54,97 | 55,54 | 54,94 | -0,24 | -0,43% | 313,78K | 18:51:18 | ||
Mondelez | 70,34 | 70,89 | 70,01 | +0,07 | +0,10% | 1,26M | 18:51:15 | ||
Monolithic | 753,54 | 755,65 | 740,04 | -2,34 | -0,31% | 76,50K | 18:48:44 | ||
Monster Beverage | 53,37 | 53,80 | 53,08 | -0,21 | -0,39% | 1,41M | 18:51:20 | ||
Moody’s | 411,72 | 412,91 | 410,35 | -0,85 | -0,21% | 93,67K | 18:50:28 | ||
Morgan Stanley | 101,30 | 101,91 | 100,17 | +0,97 | +0,97% | 2,67M | 18:51:15 | ||
Mosaic | 30,32 | 30,84 | 30,28 | -0,46 | -1,48% | 711,56K | 18:51:00 | ||
Motorola | 368,26 | 369,44 | 367,90 | -0,17 | -0,05% | 76,11K | 18:49:01 | ||
MSCI | 509,23 | 515,38 | 507,20 | -3,04 | -0,59% | 234,03K | 18:47:48 | ||
Nasdaq Inc | 62,32 | 62,85 | 62,19 | -0,13 | -0,21% | 396,22K | 18:51:21 | ||
NetApp | 112,34 | 112,75 | 111,50 | +0,06 | +0,05% | 333,73K | 18:51:20 | ||
Netflix | 645,75 | 648,27 | 634,22 | +4,93 | +0,77% | 1,29M | 18:51:04 | ||
Newmont Goldcorp | 43,90 | 44,33 | 43,60 | -0,54 | -1,22% | 2,36M | 18:51:20 | ||
News Corp | 27,00 | 27,20 | 27,00 | -0,23 | -0,84% | 97,39K | 18:50:53 | ||
News Corp A | 26,21 | 26,46 | 26,21 | -0,21 | -0,79% | 283,20K | 18:50:08 | ||
NextEra Energy | 75,98 | 76,67 | 75,48 | +0,11 | +0,15% | 2,27M | 18:51:06 | ||
Nike | 92,22 | 92,41 | 91,45 | +0,45 | +0,49% | 2,66M | 18:51:06 | ||
NiSource | 29,05 | 29,44 | 29,05 | -0,07 | -0,24% | 770,72K | 18:51:11 | ||
Nordson | 245,50 | 258,13 | 245,38 | -22,91 | -8,54% | 200,40K | 18:51:06 | ||
Norfolk Southern | 226,03 | 230,21 | 226,03 | -4,30 | -1,87% | 204,12K | 18:50:19 | ||
Northern Trust | 84,21 | 84,63 | 84,08 | -0,25 | -0,30% | 169,79K | 18:51:21 | ||
Northrop Grumman | 470,68 | 472,59 | 468,57 | +1,74 | +0,37% | 216,34K | 18:46:46 | ||
Norwegian Cruise Line | 16,91 | 17,38 | 16,88 | -0,03 | -0,18% | 6,75M | 18:51:07 | ||
NRG | 81,85 | 82,81 | 81,29 | +0,37 | +0,45% | 578,52K | 18:51:05 | ||
Nucor | 170,59 | 172,02 | 170,59 | -0,34 | -0,20% | 230,87K | 18:51:03 | ||
NVIDIA | 947,70 | 949,96 | 931,80 | -0,10 | -0,01% | 16,93M | 18:51:21 | ||
NVR | 7.627,0 | 7.681,4 | 7.625,0 | -50,8 | -0,66% | 2,72K | 18:43:56 | ||
NXP | 273,00 | 273,52 | 268,17 | -0,57 | -0,21% | 296,99K | 18:51:02 | ||
Occidental | 63,41 | 64,07 | 63,18 | -0,16 | -0,25% | 1,78M | 18:51:17 | ||
Old Dominion Freight Line | 175,85 | 179,17 | 175,61 | -3,12 | -1,74% | 899,85K | 18:50:56 | ||
Omnicom | 95,39 | 96,21 | 95,20 | -0,82 | -0,85% | 335,29K | 18:51:06 | ||
ON Semiconductor | 72,31 | 73,35 | 72,31 | -1,97 | -2,65% | 1,68M | 18:51:13 | ||
ONEOK | 82,98 | 83,31 | 82,49 | +0,27 | +0,33% | 280,81K | 18:50:19 | ||
Oracle | 124,77 | 125,11 | 123,92 | +0,25 | +0,20% | 1,52M | 18:51:04 | ||
Otis Worldwide | 97,33 | 97,46 | 96,26 | +0,25 | +0,26% | 405,84K | 18:51:17 | ||
O’Reilly Automotive | 994,28 | 1.004,05 | 992,50 | -1,05 | -0,11% | 120,27K | 18:50:24 | ||
PACCAR | 105,15 | 105,46 | 104,79 | -0,27 | -0,26% | 432,04K | 18:51:10 | ||
Packaging America | 180,54 | 181,98 | 179,56 | -1,01 | -0,56% | 218,37K | 18:50:44 | ||
Palo Alto Networks | 313,05 | 314,25 | 300,00 | -10,72 | -3,31% | 7,90M | 18:51:03 | ||
Paramount Global B | 12,15 | 12,19 | 11,90 | +0,13 | +1,07% | 3,08M | 18:51:27 | ||
Parker-Hannifin | 546,92 | 548,55 | 545,58 | -1,08 | -0,20% | 120,29K | 18:48:48 | ||
Paychex | 125,36 | 126,03 | 124,77 | -0,21 | -0,17% | 211,69K | 18:51:09 | ||
Paycom Soft | 178,94 | 180,67 | 178,85 | -1,35 | -0,75% | 76,19K | 18:50:10 | ||
PayPal | 63,85 | 64,68 | 63,70 | -0,92 | -1,42% | 2,60M | 18:51:27 | ||
Pentair | 84,58 | 84,72 | 84,23 | -0,04 | -0,04% | 154,07K | 18:49:30 | ||
PepsiCo | 180,55 | 181,58 | 179,80 | +0,24 | +0,13% | 725,24K | 18:51:08 | ||
Pfizer | 28,36 | 28,67 | 28,34 | -0,18 | -0,61% | 9,22M | 18:51:21 | ||
PG E | 18,67 | 18,87 | 18,63 | +0,02 | +0,11% | 3,05M | 18:51:10 | ||
Philip Morris | 100,14 | 100,45 | 99,34 | +0,55 | +0,55% | 1,45M | 18:51:00 | ||
Phillips 66 | 144,51 | 145,48 | 143,92 | +0,09 | +0,06% | 531,54K | 18:51:22 | ||
Pinnacle West | 78,01 | 78,77 | 77,99 | 0,00 | 0,00% | 88,60K | 18:51:11 | ||
PNC Financial | 157,62 | 158,23 | 157,00 | +0,48 | +0,31% | 289,45K | 18:51:12 | ||
Pool | 368,73 | 368,90 | 363,47 | +0,44 | +0,12% | 65,18K | 18:50:40 | ||
PPG Industries | 133,51 | 134,13 | 133,18 | -0,26 | -0,19% | 155,50K | 18:50:22 | ||
PPL | 29,62 | 29,89 | 29,62 | +0,02 | +0,05% | 2,78M | 18:51:21 | ||
Principal Financial | 83,61 | 84,29 | 83,61 | +0,07 | +0,08% | 143,64K | 18:50:34 | ||
Procter&Gamble | 167,65 | 168,28 | 167,29 | +0,34 | +0,20% | 1,07M | 18:50:51 | ||
Progressive | 210,54 | 211,28 | 207,79 | +3,57 | +1,72% | 963,65K | 18:51:14 | ||
Prologis | 110,53 | 111,72 | 110,26 | -1,52 | -1,36% | 596,23K | 18:51:12 | ||
Prudential Financial | 118,00 | 118,53 | 117,62 | +0,30 | +0,26% | 257,54K | 18:50:25 | ||
PTC | 183,83 | 183,94 | 182,16 | -0,17 | -0,09% | 143,51K | 18:47:57 | ||
Public Service Enterprise | 74,35 | 75,09 | 74,24 | +0,04 | +0,05% | 555,68K | 18:50:53 | ||
Public Storage | 284,23 | 286,14 | 284,00 | -1,67 | -0,58% | 110,49K | 18:50:22 | ||
PulteGroup | 118,03 | 119,40 | 117,65 | -1,17 | -0,98% | 267,44K | 18:51:16 | ||
Qorvo Inc | 97,92 | 98,39 | 96,97 | -0,77 | -0,78% | 197,01K | 18:51:23 | ||
Qualcomm | 200,72 | 201,50 | 195,76 | +2,96 | +1,50% | 6,07M | 18:51:30 | ||
Quanta Services | 269,71 | 269,98 | 266,48 | +2,06 | +0,77% | 113,61K | 18:48:43 | ||
Quest Diagnostics | 143,20 | 144,50 | 142,75 | -0,97 | -0,67% | 115,05K | 18:50:07 | ||
Ralph Lauren A | 166,64 | 167,59 | 166,21 | -0,30 | -0,18% | 255,05K | 18:50:54 | ||
Raymond James Financial | 125,14 | 125,68 | 124,86 | +0,01 | +0,01% | 97,42K | 18:50:59 | ||
Realty Income | 55,19 | 55,49 | 54,96 | +0,21 | +0,38% | 1,04M | 18:51:19 | ||
Regency Centers | 59,96 | 60,12 | 59,72 | +0,01 | +0,02% | 78,70K | 18:51:20 | ||
Regeneron Pharma | 992,84 | 995,75 | 982,97 | +5,57 | +0,56% | 106,42K | 18:50:09 | ||
Regions Financial | 19,93 | 20,03 | 19,84 | +0,06 | +0,28% | 847,85K | 18:50:41 | ||
Republic Services | 186,20 | 186,81 | 185,80 | +0,22 | +0,12% | 156,29K | 18:51:16 | ||
ResMed | 218,35 | 219,60 | 216,84 | -0,39 | -0,18% | 103,68K | 18:49:27 | ||
Revvity | 111,58 | 112,14 | 109,65 | -0,44 | -0,39% | 259,96K | 18:51:10 | ||
Robert Half | 68,66 | 70,01 | 68,59 | -1,74 | -2,47% | 284,92K | 18:51:11 | ||
Rockwell Automation | 271,72 | 272,73 | 269,54 | +0,50 | +0,18% | 207,01K | 18:50:02 | ||
Rollins | 46,47 | 46,91 | 46,47 | -0,32 | -0,68% | 204,10K | 18:50:33 | ||
Roper Technologies | 538,94 | 545,72 | 538,28 | -7,43 | -1,36% | 83,85K | 18:50:56 | ||
Ross Stores | 132,11 | 132,99 | 131,22 | +0,59 | +0,45% | 516,87K | 18:51:18 | ||
Royal Caribbean Cruises | 148,97 | 149,05 | 146,37 | +1,27 | +0,86% | 706,07K | 18:51:16 | ||
Rtx Corp | 105,63 | 105,89 | 105,10 | +0,61 | +0,58% | 1,15M | 18:51:15 | ||
S&P Global | 439,13 | 439,13 | 437,14 | +1,39 | +0,32% | 597,26K | 18:50:33 | ||
Salesforce Inc | 286,82 | 287,22 | 283,29 | -0,25 | -0,09% | 826,49K | 18:50:54 | ||
SBA Communications | 197,14 | 199,61 | 196,97 | -1,27 | -0,64% | 170,94K | 18:48:20 | ||
Schlumberger | 48,52 | 49,12 | 48,21 | +0,29 | +0,60% | 2,91M | 18:51:12 | ||
Seagate | 94,28 | 94,98 | 93,05 | -2,53 | -2,61% | 1,14M | 18:51:27 | ||
Sempra Energy | 77,92 | 78,83 | 77,86 | -0,17 | -0,22% | 569,24K | 18:51:08 | ||
ServiceNow Inc | 776,40 | 776,50 | 763,91 | +2,22 | +0,29% | 256,34K | 18:50:12 | ||
Sherwin-Williams | 309,59 | 311,37 | 308,67 | +0,17 | +0,05% | 217,52K | 18:49:27 | ||
Simon Property | 147,19 | 147,55 | 145,99 | +0,82 | +0,56% | 405,36K | 18:50:44 | ||
Skyworks | 93,18 | 93,32 | 91,55 | -0,88 | -0,93% | 535,02K | 18:51:29 | ||
Snap-On | 276,18 | 278,79 | 276,18 | -3,16 | -1,13% | 37,44K | 18:48:48 | ||
Southern | 79,58 | 79,91 | 79,25 | +0,39 | +0,49% | 999,26K | 18:51:11 | ||
Southwest Airlines | 27,89 | 28,16 | 27,79 | -0,31 | -1,10% | 1,28M | 18:51:14 | ||
Stanley Black Decker | 88,77 | 89,37 | 88,23 | -0,79 | -0,88% | 184,92K | 18:50:59 | ||
Starbucks | 77,85 | 78,22 | 77,50 | +0,31 | +0,40% | 2,80M | 18:51:23 | ||
State Street | 77,17 | 77,52 | 77,01 | +0,02 | +0,03% | 222,13K | 18:49:13 | ||
Steel Dynamics | 132,66 | 134,13 | 132,63 | -0,43 | -0,32% | 153,63K | 18:51:03 | ||
STERIS | 232,92 | 233,74 | 230,80 | +0,17 | +0,07% | 185,88K | 18:49:27 | ||
Stryker | 329,07 | 331,40 | 328,71 | -0,65 | -0,20% | 242,30K | 18:51:18 | ||
Super Micro Computer | 921,35 | 926,99 | 877,89 | +17,41 | +1,93% | 2,71M | 18:51:07 | ||
Synchrony Financial | 44,33 | 44,43 | 44,02 | +0,16 | +0,35% | 681,77K | 18:50:44 | ||
Synopsys | 569,48 | 573,66 | 566,82 | -4,90 | -0,85% | 199,36K | 18:50:58 | ||
Sysco | 75,14 | 75,57 | 75,00 | +0,09 | +0,11% | 489,82K | 18:50:51 | ||
T Rowe | 116,71 | 117,11 | 116,16 | -0,42 | -0,36% | 231,24K | 18:51:05 | ||
T-Mobile US | 163,82 | 164,73 | 163,65 | -0,08 | -0,05% | 860,70K | 18:51:15 | ||
Take-Two | 151,73 | 152,74 | 150,00 | +0,83 | +0,55% | 648,02K | 18:51:22 | ||
Tapestry | 42,36 | 42,62 | 42,22 | -0,10 | -0,24% | 447,20K | 18:51:17 | ||
Targa Resources | 118,99 | 119,68 | 117,53 | +1,44 | +1,23% | 352,29K | 18:51:07 | ||
Target | 154,99 | 156,81 | 154,86 | -1,73 | -1,10% | 1,67M | 18:51:16 | ||
TE Connectivity | 152,21 | 152,21 | 150,90 | +0,51 | +0,34% | 211,91K | 18:50:42 | ||
Teledyne Technologies | 404,82 | 408,00 | 401,70 | -2,73 | -0,67% | 63,13K | 18:49:19 | ||
Teleflex | 213,72 | 214,95 | 213,29 | -0,87 | -0,41% | 44,49K | 18:47:00 | ||
Teradyne | 139,10 | 139,41 | 137,40 | -0,30 | -0,21% | 510,39K | 18:51:09 | ||
Tesla | 178,79 | 179,69 | 174,74 | +3,84 | +2,19% | 38,48M | 18:51:21 | ||
Texas Instruments | 198,77 | 198,88 | 196,89 | -0,43 | -0,22% | 1,83M | 18:51:25 | ||
Textron | 89,12 | 89,16 | 88,59 | +0,10 | +0,11% | 138,29K | 18:51:05 | ||
The AES | 20,98 | 21,30 | 20,98 | -0,30 | -1,41% | 2,23M | 18:51:13 | ||
The Charles Schwab | 78,67 | 78,82 | 78,08 | +0,01 | +0,02% | 1,28M | 18:51:03 | ||
The Travelers | 217,00 | 217,76 | 216,25 | +1,40 | +0,65% | 146,51K | 18:51:04 | ||
Thermo Fisher Scientific | 590,90 | 593,87 | 586,14 | -3,11 | -0,52% | 293,20K | 18:50:33 | ||
TJX | 97,81 | 98,74 | 97,74 | +0,02 | +0,02% | 2,54M | 18:51:12 | ||
Tractor Supply | 283,29 | 287,78 | 282,75 | -0,75 | -0,26% | 286,78K | 18:50:29 | ||
Trane Technologies | 334,55 | 334,79 | 329,06 | +3,64 | +1,10% | 252,32K | 18:49:02 | ||
Transdigm | 1.328,77 | 1.330,06 | 1.310,34 | +16,01 | +1,22% | 75,29K | 18:50:57 | ||
Trimble | 57,13 | 57,48 | 56,79 | -0,19 | -0,33% | 302,64K | 18:51:12 | ||
Truist Financial Corp | 39,32 | 39,44 | 39,11 | +0,29 | +0,74% | 932,74K | 18:50:40 | ||
Tyler Technologies | 495,00 | 498,59 | 492,75 | +1,08 | +0,22% | 34,82K | 18:47:17 | ||
Tyson Foods | 61,02 | 61,09 | 60,55 | +0,40 | +0,66% | 376,48K | 18:51:02 | ||
U.S. Bancorp | 41,03 | 41,21 | 40,83 | +0,14 | +0,34% | 1,45M | 18:51:09 | ||
Uber Tech | 64,22 | 64,65 | 63,91 | -0,43 | -0,66% | 6,45M | 18:51:19 | ||
UDR | 39,56 | 39,62 | 39,16 | +0,17 | +0,43% | 633,84K | 18:51:05 | ||
Ulta Beauty | 380,17 | 388,76 | 380,05 | -6,34 | -1,64% | 390,94K | 18:50:04 | ||
Union Pacific | 236,12 | 239,99 | 235,51 | -7,51 | -3,08% | 1,14M | 18:50:53 | ||
United Airlines Holdings | 54,18 | 54,60 | 53,85 | -0,44 | -0,81% | 2,03M | 18:51:28 | ||
United Parcel Service | 146,15 | 147,84 | 146,12 | -1,44 | -0,98% | 757,32K | 18:51:20 | ||
United Rentals | 693,00 | 700,89 | 691,05 | -8,13 | -1,16% | 83,13K | 18:48:15 | ||
UnitedHealth | 522,39 | 522,92 | 515,93 | +5,16 | +1,00% | 688,92K | 18:51:13 | ||
Universal Health Services | 178,96 | 181,77 | 178,48 | -2,45 | -1,35% | 92,12K | 18:44:26 | ||
Valero Energy | 163,14 | 164,59 | 162,41 | -0,64 | -0,39% | 573,19K | 18:51:04 | ||
Ventas | 48,54 | 48,97 | 48,39 | -0,19 | -0,39% | 262,02K | 18:51:01 | ||
Veralto | 99,16 | 99,31 | 98,25 | +0,54 | +0,55% | 160,57K | 18:49:42 | ||
VeriSign | 171,86 | 172,37 | 171,20 | -0,76 | -0,44% | 168,07K | 18:51:04 | ||
Verisk | 249,70 | 253,21 | 249,15 | -2,71 | -1,07% | 125,30K | 18:50:56 | ||
Verizon | 39,51 | 40,12 | 39,28 | -0,61 | -1,52% | 5,66M | 18:51:21 | ||
Vertex | 440,49 | 446,34 | 439,93 | -5,38 | -1,21% | 223,79K | 18:49:56 | ||
VF | 12,25 | 12,42 | 12,23 | -0,07 | -0,57% | 1,61M | 18:51:10 | ||
Viatris | 10,92 | 11,07 | 10,92 | -0,15 | -1,36% | 1,21M | 18:51:24 | ||
VICI Properties | 30,16 | 30,31 | 30,12 | -0,06 | -0,20% | 548,23K | 18:51:19 | ||
Visa A | 275,56 | 278,42 | 274,91 | -2,98 | -1,07% | 1,72M | 18:51:17 | ||
Vulcan Materials | 258,26 | 258,30 | 255,28 | -1,95 | -0,75% | 195,10K | 18:51:05 | ||
Walgreens Boots | 16,88 | 17,78 | 16,86 | -0,94 | -5,28% | 8,42M | 18:51:25 | ||
Walmart | 64,71 | 65,14 | 64,46 | +0,53 | +0,83% | 5,86M | 18:51:12 | ||
Walt Disney | 103,27 | 103,70 | 102,95 | +0,37 | +0,35% | 2,14M | 18:51:03 | ||
Warner Bros Discovery | 7,96 | 8,11 | 7,96 | -0,13 | -1,61% | 8,07M | 18:51:24 | ||
Waste Management | 208,53 | 209,49 | 208,42 | +0,06 | +0,03% | 266,05K | 18:51:04 | ||
Waters | 350,89 | 353,53 | 348,48 | -3,13 | -0,88% | 65,11K | 18:41:51 | ||
WEC Energy | 84,16 | 85,13 | 84,07 | -0,54 | -0,63% | 512,60K | 18:51:13 | ||
Wells Fargo&Co | 61,63 | 61,70 | 60,78 | +0,93 | +1,53% | 5,29M | 18:51:19 | ||
Welltower | 100,83 | 101,34 | 100,37 | -0,02 | -0,01% | 393,64K | 18:51:07 | ||
West Pharmaceutical Services | 340,40 | 343,20 | 339,91 | -2,36 | -0,69% | 122,60K | 18:50:15 | ||
Western Digital | 74,07 | 74,43 | 71,20 | +1,02 | +1,40% | 2,19M | 18:51:06 | ||
Westinghouse Air Brake | 170,00 | 170,45 | 168,77 | -0,65 | -0,38% | 280,46K | 18:50:51 | ||
WestRock Co | 52,56 | 52,66 | 52,36 | +0,07 | +0,13% | 533,53K | 18:50:42 | ||
Weyerhaeuser | 30,55 | 30,91 | 30,51 | -0,36 | -1,16% | 1,12M | 18:51:13 | ||
Williams | 41,76 | 41,87 | 41,37 | +0,32 | +0,78% | 1,26M | 18:51:17 | ||
Willis Towers Watson | 254,79 | 255,31 | 252,42 | +1,69 | +0,67% | 74,34K | 18:50:03 | ||
WR Berkley | 79,99 | 80,18 | 78,90 | +1,32 | +1,68% | 267,90K | 18:51:17 | ||
WW Grainger | 950,67 | 953,34 | 947,16 | -2,73 | -0,29% | 56,02K | 18:48:59 | ||
Wynn Resorts | 97,56 | 97,99 | 97,00 | -0,10 | -0,10% | 246,05K | 18:50:39 | ||
Xcel Energy | 56,28 | 56,79 | 56,10 | +0,21 | +0,37% | 702,89K | 18:51:16 | ||
Xylem | 144,69 | 145,70 | 144,38 | -1,08 | -0,74% | 199,02K | 18:51:19 | ||
Yum! Brands | 138,62 | 140,04 | 138,57 | -1,05 | -0,76% | 285,21K | 18:50:48 | ||
Zebra | 320,47 | 322,48 | 317,07 | +0,31 | +0,10% | 81,74K | 18:50:15 | ||
Zimmer Biomet | 119,19 | 119,62 | 119,00 | +0,15 | +0,12% | 175,13K | 18:49:26 | ||
Zoetis Inc | 173,07 | 175,76 | 172,81 | -1,32 | -0,76% | 465,97K | 18:51:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi