İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,30 | 153,20 | 156,10 | 153,90 | +1,37% | 108,71M | 155,30+1,37% | 05:01:57 | |
9501 Tokyo Electric Power Co., Inc. | 1.005,50 | 1.003,50 | 1.033,00 | 1.001,50 | +0,20% | 27,89M | 1.005,50+0,20% | 05:01:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.552,00 | 1.566,00 | 1.549,00 | 0,00% | 26,42M | 1.552,000,00% | 05:02:19 | |
9509 Hokkaido Electric Power Co Inc | 1.551,50 | 1.527,00 | 1.584,50 | 1.506,50 | +1,60% | 16,56M | 1.551,50+1,60% | 04:23:11 | |
6526 Socionext Inc | 4.359,00 | 4.432,00 | 4.421,00 | 4.256,00 | -1,65% | 13,6M | 4.359,00-1,65% | 05:05:14 |
İsim | Fiyat |
---|---|
6753 Sharp | 928,50+59,7+6,87% |
6594 Nidec Corp | 7.654,00+362,0+4,96% |
8630 Sompo Holdings Inc | 3.016,00+74,0+2,52% |
3099 Isetan Mitsukoshi Holdings | 3.053,00+87,0+2,93% |
8601 Daiwa Securities Group Inc. | 1.130,00+32,0+2,91% |
İsim | Fiyat |
---|---|
3697 Shift | 17.655,00-915,0-4,93% |
7988 Nifco Inc | 3.542,00-154,0-4,17% |
7747 Asahi Intecc | 2.143,50-93,5-4,18% |
6361 Ebara Corp. | 12.410,00-485,0-3,76% |
7780 Menicon Co | 1.311,50-52,5-3,85% |