İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,20 | 153,20 | 154,80 | 154,00 | +0,65% | 22,97M | 154,20+0,65% | 03:06:38 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.565,00 | 1.552,00 | 1.566,00 | 1.556,00 | +0,84% | 8,5M | 1.565,00+0,84% | 03:06:37 | |
7203 Toyota Motor Corp | 3.397,00 | 3.437,00 | 3.429,00 | 3.392,00 | -1,16% | 2,73M | 3.397,00-1,16% | 03:09:40 | |
8604 Nomura Holdings Inc | 916,60 | 903,50 | 920,80 | 912,00 | +1,45% | 2,72M | 916,60+1,45% | 03:11:39 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.313,00 | 1.327,50 | 1.327,00 | 1.312,50 | -1,09% | 2,65M | 1.313,00-1,09% | 03:11:39 |
İsim | Fiyat |
---|---|
6594 Nidec Corp | 7.485,00+193,0+2,65% |
7733 Olympus Corp. | 2.602,50+59,0+2,32% |
6367 Daikin Industries | 24.080,00+465,0+1,97% |
8750 Dai-ichi Life | 3.914,00+55,0+1,43% |
8604 Nomura | 916,60+13,1+1,45% |
İsim | Fiyat |
---|---|
9101 Nippon Yusen K.K | 4.877,00-118,0-2,36% |
4519 Chugai Pharmaceutical | 4.925,00-111,0-2,20% |
8801 Mitsui Fudosan | 1.437,00-32,0-2,18% |
8802 Mitsubishi Estate | 2.696,50-65,0-2,35% |
6326 Kubota Corp. | 2.312,00-44,0-1,87% |