İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.961,31 | 74.566,15 | 73.830,00 | -0,06% | 73.961,31-0,06% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 909,80 | 830,10 | 912,10 | 856,85 | +9,60% | 3,82M | 909,80+9,60% | 12:59:59 | |
TISC Tata Steel Ltd | 174,50 | 167,15 | 175,00 | 168,85 | +4,40% | 3,07M | 174,50+4,40% | 12:58:24 | |
ICBK ICICI Bank Ltd | 1.164,80 | 1.119,65 | 1.171,55 | 1.136,00 | +4,03% | 2,58M | 1.164,80+4,03% | 12:58:24 | |
HDBK HDFC Bank Ltd | 1.574,00 | 1.530,85 | 1.597,00 | 1.555,00 | +2,82% | 2,04M | 1.574,00+2,82% | 12:58:24 | |
PGRD Power Grid Corporation of India Ltd | 338,00 | 309,90 | 346,90 | 325,45 | +9,07% | 1,46M | 338,00+9,07% | 12:59:57 |
İsim | Fiyat |
---|---|
SBI State Bank | 909,35+79,25+9,55% |
NTPC NTPC | 392,40+33,50+9,33% |
PGRD Power Grid | 338,00+28,10+9,07% |
LART Larsen&Toubro | 3.900,00+232,60+6,34% |
RELI Reliance Ind | 3.024,90+165,30+5,78% |
İsim | Fiyat |
---|---|
HCLT HCL Tech | 1.316,00-6,80-0,51% |
ASPN Asian Paints | 2.868,00-9,70-0,34% |
SUN Sun Pharma AR | 1.454,55-5,60-0,38% |
INFY Infosys | 1.407,65+1,40+0,10% |
NEST Nestle India Ltd | 2.355,65+0,20+0,01% |