- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Haz 2024 | 23.418,00 | 23.441,00 | 23.164,00 | +3,16% | 23.418,00+3,16% | 12:52:28 | ||
Gift Nifty 50Aug 24 | Ağu 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Tem 2024 | 23.494,00 | 23.539,50 | 23.493,00 | +3,09% | 23.494,00+3,09% | 12:02:05 | ||
Nifty 50Jul 24 | Tem 2024 | 23.509,30 | 23.600,00 | 23.295,00 | +2,92% | 23.509,30+2,92% | 12:37:51 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 23.408,00 | 23.548,50 | 23.187,00 | +2,90% | 23.408,00+2,90% | 12:41:58 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,10 | 167,20 | 175,00 | 168,85 | +4,13% | 84,11M | 174,10+4,13% | 12:49:42 | |
SBI State Bank of India | 900,65 | 830,35 | 912,00 | 856,75 | +8,47% | 58,32M | 900,65+8,47% | 12:31:44 | |
PGRD Power Grid Corporation of India Ltd | 336,95 | 310,00 | 348,70 | 325,60 | +8,69% | 53,97M | 336,95+8,69% | 12:49:34 | |
NTPC NTPC Ltd | 392,70 | 359,00 | 393,20 | 373,45 | +9,39% | 38,16M | 392,70+9,39% | 12:49:42 | |
HDBK HDFC Bank Ltd | 1.573,55 | 1.531,55 | 1.599,00 | 1.550,00 | +2,74% | 35,52M | 1.573,55+2,74% | 12:53:02 |