Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,44% | 553,95M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,04 | +0,20% | 49,56M | 18:00:05 | ||
ProShares UltraPro QQQ | TQQQ | 62,44 | -0,14% | 21,61M | 18:00:10 | ||
Invesco QQQ Trust | QQQ | 451,63 | +0,20% | 11,66M | 17:59:54 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,97 | -1,42% | 9,65M | 10:59:00 | ||
ProShares UltraShort QQQ | QID | 43,86 | +0,09% | 2,81M | 18:00:08 | ||
ProShares Short QQQ | PSQ | 43,58 | +0,05% | 1,43M | 17:59:48 | ||
ProShares Ultra QQQ | QLD | 89,08 | -0,05% | 1,24M | 18:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,50 | -1,22% | 4,13M | 11:00:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,61 | -1,53% | 852,34K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,73 | +0,05% | 360,11K | 17:59:22 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,77 | +0,23% | 450,11K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42,44 | +0,43% | 448,32K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.790 | +0,61% | 102,61K | 09:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.090 | -0,03% | 133,65K | 09:49:14 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.170 | +0,56% | 55,90K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,11 | +1,28% | 134,65K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,70 | +0,23% | 47,10K | 12:59:33 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.035,0 | +0,94% | 23,66K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,31 | +0,15% | 7,37K | 17:47:16 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.005 | +0,64% | 84,40K | 09:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.722 | +0,95% | 47,43K | 17:32:14 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.961,0 | +0,59% | 37,67K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.695,0 | +1,05% | 43,76K | 09:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,65 | +0,03% | 72,58K | 17:58:11 | ||
ProShares UltraPro Short QQQ | SQQQ | 174,00 | -0,10% | 5,12K | 17:37:02 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,10 | +0,10% | 15,93K | 17:54:12 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,10 | +1,84% | 17,96K | 17:33:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,09 | +0,07% | 24,79K | 17:58:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,75 | +1,22% | 17,20K | 17:59:07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166,42 | +1,45% | 38,87K | 17:44:43 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,01 | +1,55% | 44,34K | 17:42:25 | ||
Invesco QQQ Trust | QQQ | 7.912,01 | +3,97% | 0,06K | 17:39:16 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.262 | -0,55% | 24,53K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,44 | +1,21% | 21,64K | 17:51:41 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.055,0 | +1,08% | 8,20K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,32 | +1,48% | 22,47K | 17:44:46 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,73 | +1,67% | 8,79K | 17:47:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.521,0 | +1,14% | 13,83K | 17:59:40 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,79 | +1,27% | 12,42K | 17:50:55 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.790 | +0,51% | 6,21K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.380 | 0,00% | 1,97K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.400 | +0,13% | 25,82K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,41 | +1,01% | 9,76K | 17:23:34 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,41 | 0,00% | 0 | 31/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.058,37 | +1,48% | 4,17K | 17:59:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,45 | +1,40% | 629,00 | 17:55:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455,25 | +1,71% | 4,28K | 17:40:40 | ||
ProShares UltraPro QQQ | TQQQ | 1.106,30 | +6,32% | 6,20K | 17:39:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454,26 | +1,60% | 2,32K | 17:48:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,84 | +0,33% | 2,14K | 17:54:21 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193,64 | +1,27% | 3,03K | 17:57:26 | ||
iShares Nasdaq 100 UCITS | SXRV | 975,90 | +1,47% | 5,73K | 17:44:33 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.720 | -0,45% | 4,38K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 992,20 | +2,72% | 5,03K | 17:59:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,52 | +2,01% | 536,00 | 16:51:22 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,88 | +1,84% | 5,56K | 17:01:11 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.450 | -0,76% | 5,07K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418,70 | +1,59% | 3,65K | 17:37:40 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417,00 | +1,21% | 4,49K | 17:54:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,44 | +1,16% | 1,53K | 17:09:42 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,12 | +1,48% | 3,23K | 17:46:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.873,00 | +1,39% | 2,11K | 17:12:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418,00 | +1,36% | 1,52K | 17:48:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,15 | +1,71% | 0,42K | 17:45:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181,40 | +1,98% | 3,87K | 16:51:35 | ||
iShares Nasdaq 100 UCITS | CNDX | 973,70 | +1,26% | 1,54K | 17:59:46 | ||
Horizons NASDAQ-100 | HXQu | 52,01 | 0,00% | 0 | 31/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 973,13 | +1,18% | 1,56K | 17:54:45 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.605,00 | +1,77% | 2,07K | 16:58:13 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.002,20 | +3,74% | 498,00 | 17:23:14 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.118,76 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.000,00 | +3,43% | 131,00 | 17:35:49 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,46 | +0,45% | 13,00 | 10:40:47 | ||
iShares NASDAQ-100 UCITS | EXXT | 163,76 | -2,08% | 0 | 31/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 975,50 | +1,34% | 17,00 | 17:39:18 | ||
Invesco QQQ Trust | NDQ | 417,40 | +1,71% | 10,00 | 17:20:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.536 | 0,00% | 0 | 31/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.365,5 | 21.560,0 | 21.352,7 | +2,0 | +0,01% | 18:00:10 | ||
Nasdaq 100 TR | 22.290,1 | 22.489,1 | 22.272,8 | +6,0 | +0,03% | 17:59:58 | ||
NQ ABD Buyback Achievers | 19.673,77 | 19.832,17 | 19.669,99 | -154,67 | -0,78% | 17:59:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 877,24 | 877,89 | 866,79 | +1,23 | +0,14% | 31/05 | ||
Nasdaq 100 | 18.540,5 | 18.703,1 | 18.486,1 | +3,8 | +0,02% | 17:59:59 | ||
NASDAQ 100 VIX | 16,70 | 18,59 | 16,10 | -1,07 | -6,02% | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi