İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Haz 2024 | 18.716,00 | 18.763,50 | 18.678,00 | -0,25% | 18.716,00-0,25% | 17:01:34 | ||
Nasdaq 100Jun 24 | Haz 2024 | 18.715,50 | 18.763,25 | 18.678,00 | -0,25% | 18.715,50-0,25% | 17:01:34 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9,85 | +0,87% | 13,4M | 9,85+0,87% | 17:09:41 | |
TQQQ ProShares UltraPro QQQ | 63,76 | -0,75% | 8,78M | 63,76-0,75% | 17:10:05 | |
QQQ Invesco QQQ Trust | 453,47 | -0,32% | 4,74M | 453,47-0,32% | 17:13:23 | |
QID ProShares UltraShort QQQ | 43,23 | +0,49% | 459,06K | 43,23+0,49% | 17:09:26 | |
QLD ProShares Ultra QQQ | 90,19 | -0,52% | 393,99K | 90,19-0,52% | 17:09:13 | |
PSQ ProShares Short QQQ | 43,26 | +0,28% | 261,6K | 43,26+0,28% | 17:08:03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 178,47 | 17.495,00 | 179,69 | 174,74 | +2,01% | 21,5M | 178,47+2,01% | 17:13:11 | |
AMZN Amazon.com Inc | 181,06 | 183,54 | 182,71 | 180,76 | -1,35% | 10,48M | 181,06-1,35% | 17:12:58 | |
NVDA NVIDIA Corporation | 934,00 | 94.780,00 | 943,23 | 931,80 | -1,46% | 9M | 934,00-1,46% | 17:13:03 | |
AMD Advanced Micro Devices Inc | 163,53 | 166,33 | 165,06 | 163,10 | -1,68% | 8,14M | 163,53-1,68% | 17:11:34 | |
AAPL Apple Inc | 192,31 | 191,04 | 192,57 | 190,92 | +0,66% | 8,06M | 192,31+0,66% | 17:13:15 |
İsim | Fiyat |
---|---|
TSLA Tesla | 178,47+3,52+2,01% |
CEG Constellation Energy | 219,32+4,25+1,98% |
DLTR Dollar Tree | 115,35+1,87+1,65% |
AZN AstraZeneca ADR | 78,49+1,38+1,79% |
XEL Xcel Energy | 56,69+0,62+1,11% |
İsim | Fiyat |
---|---|
PANW Palo Alto Networks | 307,06-16,71-5,16% |
WBA Walgreens Boots | 17,19-0,63-3,54% |
FTNT Fortinet | 60,10-2,25-3,60% |
ZS Zscaler | 175,90-4,70-2,60% |
MRVL Marvell | 72,75-1,72-2,31% |