İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
009310 Charm Engine | 547,00 | 514,00 | 650,00 | 547,00 | +6,42% | 43,25M | 547,00+6,42% | 09:49:55 | |
015590 KIB Plug Energy Co Ltd | 473,00 | 410,00 | 489,00 | 417,00 | +15,37% | 41,65M | 473,00+15,37% | 09:47:54 | |
002360 Sh E & C | 709,00 | 608,00 | 726,00 | 607,00 | +16,61% | 40,04M | 709,00+16,61% | 09:49:59 | |
004140 Dongbang Trans | 2.990,00 | 2.340,00 | 3.040,00 | 2.345,00 | +27,78% | 32,12M | 2.990,00+27,78% | 09:49:54 | |
003280 Heung A Shippi | 2.430,00 | 2.310,00 | 2.650,00 | 2.425,00 | +5,19% | 27,3M | 2.430,00+5,19% | 09:49:44 |
İsim | Fiyat |
---|---|
004090 Korea Petroleum Ind | 17.950,00+4.140+29,98% |
117580 Daesung Energy | 10.990,00+2.530+29,91% |
008970 Dong Yang Pipe | 904,00+208+29,89% |
036460 Kogas | 38.700,00+8.900+29,87% |
004140 Dongbang Trans | 2.990,00+650+27,78% |
İsim | Fiyat |
---|---|
042700 Hanmi Semicon | 146.700,00-15.000-9,28% |
034300 Shinsegae Cons | 13.650,00-1.300-8,70% |
090460 BH | 24.650,00-1.800-6,81% |
145210 Dynamic Design | 7.280,00-530-6,79% |
119650 Kc Cottrell | 1.146,00-82-6,68% |