Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.745,00 | 38.745,00 | 38.940,00 | 38.525,00 | +-135,00 | +-0,35% | 17/05 | ||
Nikkei 225 | Jan 24 | 38.730,00 | 38.730,00 | 38.940,00 | 38.510,00 | +395,00 | +1,03% | 17/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.965,00 | 39.310,00 | 39.380,00 | 38.920,00 | -345,00 | -0,88% | 13:23:03 | ||
Nikkei 225 | Dec 23 | 38.740,00 | 38.740,00 | 38.975,00 | 38.530,00 | +430,00 | +1,12% | 17/05 | ||
Nikkei 225 | Jun 24 | 38.960,00 | 38.940,00 | 39.005,00 | 38.910,00 | +20,00 | +0,05% | 13:23:00 | ||
Nikkei 225 | Jun 24 | 38.957,5 | 39.225,0 | 39.365,0 | 38.905,0 | -267,5 | -0,68% | 13:34:21 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.490,0 | -0,71% | 3,78M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 622,0 | +0,16% | 1,77M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 378,0 | +1,07% | 1,16M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.450,0 | -0,65% | 238,68K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.670,0 | -0,39% | 235,22K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.580,0 | -0,80% | 238,20K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.652,5 | +0,33% | 94,96K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.669,0 | +0,41% | 84,40K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -0,98% | 22,75K | 13:08:43 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.980,0 | -0,72% | 41,02K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.550,0 | -0,39% | 102,59K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.510,0 | -0,37% | 53,73K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.710,0 | -0,44% | 18,81K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.500,0 | -0,27% | 33,64K | 09:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.990,0 | -0,71% | 12,96K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,71 | -0,98% | 2,81K | 13:29:02 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.063 | -0,49% | 2,71K | 12:56:53 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.970 | -0,43% | 2,80K | 12:49:49 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.135,0 | +0,32% | 2,22K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,03 | -0,92% | 2,03K | 11:45:13 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.009,50 | 0,00% | 0 | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.340,0 | -0,35% | 2,64K | 09:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.290,0 | -0,30% | 0,56K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | -0,75% | 783,00 | 13:05:54 | ||
iShares Nikkei 225 UCITS | CNKY | 19.592,9 | -0,95% | 138,00 | 13:22:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,05 | -0,97% | 0,10K | 13:01:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,00 | -0,88% | 0,00K | 12:55:40 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,24 | -0,91% | 376,00 | 13:26:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.640 | -1,25% | 82,00 | 10:31:12 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.430 | 0,00% | 1,00 | 09:59:53 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.650 | -0,51% | 0,24K | 10:22:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,15 | -1,23% | 72,00 | 13:05:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | -0,73% | 1,00 | 13:16:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,05 | -0,80% | 1,00 | 13:07:39 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,20 | -0,74% | 0,00K | 13:16:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,06 | -0,52% | 1,00 | 10:41:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,55 | -0,52% | 0,00K | 10:41:30 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.834,37 | 68.834,37 | 68.834,37 | -216,95 | -0,31% | 09:00:29 | ||
Nikkei 225 Net Total Return | 62.415,84 | 62.415,84 | 62.415,84 | -196,72 | -0,31% | 09:00:29 | ||
Nikkei 225 Covered Call | 30.283,77 | 30.283,77 | 30.283,77 | -49,08 | -0,16% | 09:00:29 | ||
Nikkei 225 Inverse | 888,70 | 898,25 | 888,02 | -12,55 | -1,39% | 16/05 | ||
Nikkei 225 Leveraged | 44.209,57 | 44.274,83 | 43.297,63 | +1.657,98 | +3,90% | 16/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi