Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE40 | CFD | EUR | Gerçek Zamanlı | |
GDAXI | Xetra | EUR | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.803,00 | 18.848,00 | 18.830,00 | 18.710,00 | -45,00 | -0,24% | 20:35:03 | ||
DAX BMF | Jun 24 | 18.786,00 | 18.848,00 | 18.786,00 | 18.786,00 | -62,00 | -0,33% | 17:12:00 | ||
DAX 30 | Dec 24 | 19.200,00 | 19.224,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 19:03:00 | ||
DAX 30 | Sep 24 | 18.960,00 | 19.042,00 | 18.960,00 | 18.912,00 | -82,00 | -0,43% | 19:03:00 | ||
DAX 30 | Jun 24 | 18.809,5 | 18.848,0 | 18.829,0 | 18.713,0 | -38,5 | -0,20% | 20:50:14 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,413 | +0,14% | 39,17M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8702 | +0,51% | 392,21K | 18:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4338 | +0,95% | 253,88K | 17:55:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,39% | 571,56K | 18:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,28 | +0,34% | 549,00 | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0264 | +0,94% | 37,98K | 16:37:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +1,31% | 7,06K | 16:00:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,896 | +0,52% | 108,62K | 18:21:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 107,70K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | +0,26% | 10,84K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,21 | +0,33% | 142,52K | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,04 | -0,24% | 36,20K | 18:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +1,12% | 1,70K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,79% | 27,14K | 16:33:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,73% | 34,15K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,34 | -0,27% | 36,46K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,36 | -0,12% | 25,65K | 20:16:29 | ||
Global X DAX Germany | DAX | 33,89 | +0,05% | 6,13K | 20:28:10 | ||
Deka DAX UCITS | ETFGDA. | 165,38 | -0,21% | 1,81K | 18:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24,32 | -0,49% | 6,38K | 18:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,34 | -0,45% | 13,02K | 18:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.475 | -0,18% | 31,95K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | +0,29% | 0,40K | 18:04:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,15 | +0,09% | 3,10K | 18:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 167,10 | -0,49% | 2,56K | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165,38 | -0,22% | 6,83K | 19:51:22 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,50 | -0,28% | 1,69K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.057,00 | -0,41% | 1,06K | 18:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.498 | -1,28% | 13,04K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155,84 | -0,36% | 1,82K | 17:53:01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | -0,20% | 1,95K | 18:12:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,20 | -0,21% | 0,52K | 18:28:34 | ||
iShares Core DAX UCITS | 0MLH | 155,79 | -0,25% | 0,17K | 18:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.895 | -0,92% | 0,60K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,26 | -0,25% | 0,48K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,16 | -0,22% | 1,70K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,019 | +0,14% | 0,00K | 10:47:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.726,0 | -0,64% | 284,00 | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,16 | -0,22% | 2,31K | 18:35:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,30 | -0,28% | 2,17K | 18:07:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303,66 | -0,97% | 1,14K | 17:51:22 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.330 | -0,43% | 2,32K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.200 | -0,06% | 0,40K | 17:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,30 | -0,45% | 2,02K | 18:29:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,40 | -0,99% | 0,20K | 16:29:01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.766 | -0,88% | 3,18K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,20 | -0,58% | 0,10K | 18:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | 0,00% | 0,00K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,20 | -0,30% | 0,59K | 20:33:14 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | 0,00% | 0,00K | 17:35:59 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,10 | -0,14% | 0,30K | 14:54:15 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.767,5 | -0,53% | 0,01K | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155,94 | -0,17% | 379,00 | 20:18:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | -0,12% | 63,00 | 19:46:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.695,0 | -0,33% | 642,00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,64 | -0,68% | 0,05K | 12:55:00 | ||
Deka DAX UCITS | ETFGDA. | 165,34 | -0,11% | 0,00K | 19:46:57 | ||
iShares Core DAX UCITS | GDAXIEX | 156,04 | -0,23% | 0,65K | 18:23:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,28 | -0,14% | 1,00 | 19:59:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.946,0 | -0,45% | 0,03K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,96 | -0,37% | 0,00K | 13:50:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,652 | +0,09% | 0 | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,00 | -0,14% | 10,00 | 19:46:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,34 | -0,11% | 0,02K | 19:47:05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,30 | 0,00% | 0 | 20/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465,90 | -0,55% | 0,00K | 18:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,16 | -0,23% | 1,00 | 20:09:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,48 | -0,79% | 1,00 | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165,480 | -0,06% | 0,00K | 10:47:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,760 | -0,07% | 1,00 | 10:47:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156,12 | -0,09% | 1,00 | 10:41:26 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,90 | +0,05% | 0 | 20/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,75 | -0,07% | 0,00K | 10:41:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,16 | -0,17% | 1,00 | 19:46:06 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,10 | -0,19% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,48 | -0,08% | 0,00K | 10:41:32 | ||
Deka DAX UCITS | ETFGDA. | 165,46 | -0,07% | 0,00K | 10:41:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,24 | -0,31% | 0,00K | 10:41:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,22% | 0,00K | 19:46:34 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98.343,98 | 99.268,21 | 97.907,20 | +471,08 | +0,48% | 18:38:59 | ||
Long DAX x3 AR TR | 7.327,27 | 7.376,66 | 7.222,75 | -51,46 | -0,70% | 18:38:59 | ||
LevDAX x2 TR EUR | 21.028,40 | 21.122,68 | 20.828,90 | -97,42 | -0,46% | 18:38:58 | ||
Short DAX x3 AR TR | 22.364,14 | 22.678,67 | 22.215,50 | +159,11 | +0,72% | 18:38:59 | ||
Put/Call Ratio DAX | 2,22 | 8,09 | 0,19 | +1,06 | +91,11% | 18:29:57 | ||
LEVDAX X5 TR | 2.126,56 | 2.150,57 | 2.075,76 | -25,18 | -1,17% | 18:38:58 | ||
ShortDAX x3 EUR TR | 22.364,14 | 22.678,67 | 22.215,50 | +159,11 | +0,72% | 20:15:00 | ||
DAX x3 Levereged EUR TR | 7.327,27 | 7.376,66 | 7.222,75 | -51,46 | -0,70% | 20:15:00 | ||
Short DAX | 1.292,54 | 1.298,63 | 1.289,67 | +3,17 | +0,25% | 20:15:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi