Avrupa borsaları genel olarak yükselişle açıldı
- YazarFinansgundem
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.760,00 | 18.830,00 | 18.749,00 | -0,47% | 18.760,00-0,47% | 12:28:28 | ||
DAX BMFJun 24 | Haz 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAX 30Dec 24 | Ara 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 20/05 | ||
DAX 30Sep 24 | Eyl 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 20/05 | ||
DAX 30Jun 24 | Haz 2024 | 18.735,00 | 18.829,00 | 18.726,50 | -0,60% | 18.735,00-0,60% | 12:45:31 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,87 | -0,12% | 14,57K | 33,87-0,12% | 20/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,04 | 24,28 | 24,17 | 23,73 | -0,99% | 2,08M | 24,04-0,99% | 12:44:32 | |
DBKGn Deutsche Bank AG | 15,533 | 15,686 | 15,625 | 15,495 | -0,98% | 1,14M | 15,533-0,98% | 12:44:51 | |
CBKG Commerzbank AG | 15,55 | 15,595 | 15,625 | 15,448 | -0,29% | 1,07M | 15,55-0,29% | 12:45:02 | |
BAYGN BAYER AG | 28,02 | 28,67 | 28,60 | 28,00 | -2,27% | 931,18K | 28,02-2,27% | 12:45:31 | |
DTEGn Deutsche Telekom AG | 22,105 | 22,21 | 22,245 | 22,105 | -0,47% | 890,56K | 22,105-0,47% | 12:42:46 |
İsim | Fiyat |
---|---|
1COV Covestro | 49,675+0,275+0,56% |
SATG_p Sartorius AG Vz | 271,20+1,20+0,44% |
SY1G Symrise AG | 103,10+0,025+0,02% |
SIEGn Siemens | 173,07-0,05-0,03% |
SAPG SAP | 179,36-0,020-0,01% |
İsim | Fiyat |
---|---|
BAYGN Bayer | 28,02-0,65-2,27% |
MTXGn Mtu Aero Engines Holding AG | 227,90-4,20-1,81% |
IFXGn Infineon | 36,778-0,717-1,91% |
VNAn Vonovia | 29,02-0,46-1,56% |
RHMG Rheinmetall | 525,00-6,200-1,17% |