Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,10 | 8,28 | 8,05 | -0,13 | -1,58% | 52,23M | 10:00:00 | ||
Agricultural Bank China A | 4,41 | 4,41 | 4,36 | +0,02 | +0,46% | 320,12M | 10:00:00 | ||
Anhui Conch Cement | 24,48 | 24,48 | 23,78 | +0,47 | +1,96% | 22,08M | 10:00:00 | ||
Bank of Beijing | 5,77 | 5,85 | 5,71 | -0,05 | -0,86% | 66,48M | 10:00:00 | ||
Bank of China A | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 141,78M | 10:00:00 | ||
Bank of Communications Co Ltd | 7,09 | 7,15 | 7,04 | +0,04 | +0,57% | 138,12M | 10:00:00 | ||
Baoshan Iron & Steel | 6,95 | 6,98 | 6,85 | +0,05 | +0,73% | 80,91M | 10:00:00 | ||
China Citic Bank A | 7,01 | 7,21 | 6,96 | -0,20 | -2,77% | 59,45M | 10:00:00 | ||
China Communications Construction | 8,89 | 8,89 | 8,68 | +0,09 | +1,02% | 42,08M | 10:00:00 | ||
China Construction Bank Co | 7,06 | 7,09 | 7,01 | +0,02 | +0,28% | 91,09M | 10:00:00 | ||
China Everbright Bank | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 146,98M | 10:00:00 | ||
China Life Insurance A | 31,58 | 31,96 | 31,29 | +0,23 | +0,73% | 9,54M | 10:00:00 | ||
China Merchants Bank | 34,15 | 34,38 | 33,92 | -0,13 | -0,38% | 60,81M | 10:00:00 | ||
China Merchants Shekou | 9,87 | 10,05 | 9,55 | +0,22 | +2,28% | 85,90M | 09:57:00 | ||
China Minsheng Banking | 3,86 | 3,92 | 3,84 | -0,05 | -1,28% | 192,80M | 10:00:00 | ||
China Pacific Insurance | 28,89 | 29,08 | 28,41 | +0,11 | +0,38% | 17,72M | 10:00:00 | ||
China Petrol A | 6,40 | 6,49 | 6,36 | -0,05 | -0,78% | 117,45M | 10:00:00 | ||
China Railway A | 6,61 | 6,63 | 6,49 | +0,03 | +0,46% | 80,18M | 10:00:00 | ||
China Railway Construction | 8,67 | 8,68 | 8,55 | +0,04 | +0,46% | 44,86M | 10:00:00 | ||
China Shenhua Energy SH | 43,34 | 43,58 | 42,62 | +1,01 | +2,39% | 26,58M | 10:00:00 | ||
China State Construction | 5,59 | 5,65 | 5,55 | -0,04 | -0,71% | 151,10M | 10:00:00 | ||
China United Network Comm | 4,59 | 4,62 | 4,56 | +0,02 | +0,44% | 135,08M | 10:00:00 | ||
China Vanke A | 8,09 | 8,26 | 8,01 | -0,16 | -1,94% | 216,65M | 10:00:00 | ||
China Yangtze Power | 27,43 | 27,50 | 26,75 | +0,82 | +3,08% | 114,88M | 10:00:00 | ||
CITIC Securities | 18,43 | 18,56 | 18,35 | -0,19 | -1,02% | 58,60M | 10:00:00 | ||
CRRC A | 7,03 | 7,14 | 6,97 | +0,06 | +0,86% | 149,12M | 10:00:00 | ||
Foshan Haitian Food | 35,60 | 35,90 | 35,30 | -0,20 | -0,56% | 8,34M | 10:00:00 | ||
Foxconn Industrial Internet | 23,87 | 24,14 | 22,90 | +0,96 | +4,19% | 155,61M | 10:00:00 | ||
Gree Electric A | 41,48 | 41,70 | 40,62 | +0,78 | +1,92% | 31,39M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,74 | 21,97 | 21,45 | +0,33 | +1,54% | 38,38M | 09:57:00 | ||
Guotai Junan Securities | 13,65 | 13,92 | 13,55 | -0,29 | -2,08% | 43,96M | 10:00:00 | ||
Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 10:00:00 | ||
ICBC | 5,44 | 5,45 | 5,41 | +0,01 | +0,18% | 215,77M | 10:00:00 | ||
Industrial Bank | 17,80 | 17,98 | 17,63 | -0,09 | -0,50% | 58,90M | 10:00:00 | ||
Inner Mongolia Yili | 28,58 | 28,61 | 28,23 | +0,27 | +0,95% | 37,87M | 10:00:00 | ||
Jiangsu Hengrui | 42,50 | 42,69 | 42,07 | +0,14 | +0,33% | 18,78M | 10:00:00 | ||
Kweichow Moutai | 1.639,39 | 1.650,92 | 1.635,11 | -9,06 | -0,55% | 3,03M | 10:00:00 | ||
Midea Group A | 65,02 | 66,30 | 64,27 | +0,26 | +0,40% | 35,76M | 10:00:00 | ||
New China Life Insurance | 32,50 | 32,93 | 32,20 | -0,05 | -0,15% | 10,17M | 10:00:00 | ||
PetroChina A | 10,16 | 10,28 | 10,09 | +0,02 | +0,20% | 181,79M | 10:00:00 | ||
Ping An Bank A | 10,98 | 11,13 | 10,91 | -0,13 | -1,17% | 131,28M | 09:57:00 | ||
Ping An Insurance | 43,13 | 43,46 | 42,61 | +0,06 | +0,14% | 44,65M | 10:00:00 | ||
Poly Real Estate Group | 10,24 | 10,34 | 10,07 | +0,02 | +0,20% | 81,72M | 10:00:00 | ||
Pudong Development Bank | 8,28 | 8,33 | 8,19 | -0,06 | -0,72% | 60,21M | 10:00:00 | ||
S.F. Holding Co | 37,25 | 37,32 | 36,52 | +0,40 | +1,09% | 15,02M | 10:00:00 | ||
SAIC Motor Corp | 14,40 | 14,44 | 14,15 | +0,33 | +2,35% | 35,99M | 10:00:00 | ||
Shanghai International Port | 5,75 | 5,79 | 5,65 | +0,06 | +1,05% | 33,09M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 09:57:00 | ||
Wuliangye A | 145,96 | 147,25 | 144,65 | -0,74 | -0,50% | 13,91M | 09:57:00 | ||
Yanghe Brewery A | 92,96 | 93,47 | 92,38 | -0,37 | -0,40% | 4,80M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi