Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
10,83 | 12,68 | 10,83 | -7,83% | 75,6M | xx.xx | ||
6,350 | 6,600 | 6,110 | -2,01% | 17,08M | xx.xx | ||
9,290 | 9,790 | 9,200 | -3,23% | 16,44M | xx.xx | ||
27,56 | 29,56 | 27,50 | -1,71% | 12,05M | xx.xx | ||
6,420 | 6,600 | 6,340 | -2,73% | 11,98M | xx.xx | ||
7,130 | 7,590 | 7,040 | -8,82% | 11,15M | xx.xx | ||
37,20 | 41,32 | 37,20 | -9,97% | 5,7M | xx.xx | ||
10,020 | 11,000 | 10,020 | -7,22% | 4,08M | xx.xx | ||
13,74 | 14,48 | 13,74 | -3,31% | 3,45M | xx.xx | ||
97,40 | 99,20 | 97,30 | -1,72% | 3,42M | xx.xx | ||
14,770 | 14,920 | 14,500 | -1,47% | 3,1M | xx.xx | ||
114,20 | 118,70 | 111,30 | -5,15% | 2,58M | xx.xx | ||
25,040 | 26,980 | 25,040 | -9,99% | 2,56M | xx.xx | ||
198,300 | 203,100 | 197,900 | -1,64% | 2,5M | xx.xx | ||
4,980 | 5,190 | 4,980 | -4,23% | 2,43M | xx.xx | ||
32,34 | 33,36 | 32,28 | -1,64% | 2,33M | xx.xx | ||
27,280 | 28,600 | 27,220 | -4,62% | 1,53M | xx.xx | ||
73,90 | 75,85 | 73,70 | -1,40% | 1,12M | xx.xx | ||
11,070 | 11,450 | 10,960 | -2,29% | 975,29K | xx.xx | ||
31,900 | 32,760 | 31,640 | -1,24% | 741,66K | xx.xx | ||
36,040 | 36,580 | 35,880 | -1,48% | 604,95K | xx.xx | ||
22,16 | 22,80 | 22,10 | -3,48% | 577,73K | xx.xx | ||
41,62 | 43,34 | 41,32 | -2,53% | 576,44K | xx.xx | ||
111,500 | 116,200 | 110,000 | -2,11% | 564,94K | xx.xx | ||
26,760 | 27,680 | 26,660 | -2,34% | 462,34K | xx.xx | ||
126,20 | 128,50 | 125,00 | -1,41% | 385,49K | xx.xx | ||
14,58 | 14,85 | 14,56 | -1,82% | 334,27K | xx.xx | ||
33,980 | 34,940 | 33,800 | -1,91% | 308,97K | xx.xx | ||
38,480 | 39,500 | 38,200 | -2,09% | 255,67K | xx.xx | ||
27,56 | 28,16 | 27,52 | -1,57% | 234,48K | xx.xx | ||
21,46 | 22,06 | 21,40 | -1,83% | 231,21K | xx.xx | ||
45,660 | 48,060 | 45,660 | -5,07% | 220,29K | xx.xx | ||
69,50 | 71,75 | 69,50 | -2,25% | 203,84K | xx.xx | ||
45,80 | 47,42 | 45,74 | -4,70% | 193,32K | xx.xx | ||
20,500 | 21,000 | 19,900 | -0,77% | 175,59K | xx.xx | ||
71,20 | 74,30 | 70,30 | -3,46% | 125,97K | xx.xx | ||
95,250 | 96,500 | 94,550 | -1,24% | 125,41K | xx.xx | ||
372,50 | 383,25 | 371,75 | -2,10% | 76,65K | xx.xx | ||
75,200 | 77,150 | 75,000 | -2,97% | 69,71K | xx.xx | ||
90,150 | 92,150 | 90,050 | -1,37% | 29,18K | xx.xx | ||
1.426,00 | 1.469,00 | 1.420,00 | -2,26% | 24,43K | xx.xx | ||
326,00 | 331,00 | 325,25 | -1,51% | 16,52K | xx.xx | ||
1.253,00 | 1.283,00 | 1.252,00 | -1,42% | 7,17K | xx.xx | ||
8,390 | 8,390 | 8,390 | -8,00% | 1 | xx.xx | ||
374,500 | 374,500 | 374,500 | -7,07% | 1 | xx.xx | ||
288,250 | 288,250 | 288,250 | -5,18% | 1 | xx.xx | ||
28,200 | 28,200 | 28,200 | -2,76% | 1 | xx.xx | ||
16,220 | 16,220 | 16,220 | -2,29% | 1 | xx.xx | ||
149,00 | 149,00 | 149,00 | -1,52% | 1 | xx.xx | ||
59,000 | 59,000 | 59,000 | -1,50% | 1 | xx.xx |