Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
4,290 | 4,670 | 4,290 | -5,92% | 13,6M | xx.xx | ||
3,940 | 4,190 | 3,800 | -6,41% | 13,36M | xx.xx | ||
5,770 | 6,040 | 5,720 | -3,67% | 12,35M | xx.xx | ||
12,28 | 13,02 | 12,21 | -4,06% | 10,84M | xx.xx | ||
4,540 | 4,740 | 4,470 | -5,22% | 8,59M | xx.xx | ||
7,800 | 8,230 | 7,800 | -9,93% | 7,7M | xx.xx | ||
41,140 | 44,700 | 40,580 | -8,74% | 6,63M | xx.xx | ||
30,920 | 32,680 | 30,860 | -7,09% | 5,72M | xx.xx | ||
8,930 | 9,600 | 8,700 | -6,98% | 5,66M | xx.xx | ||
12,81 | 13,50 | 12,77 | -4,40% | 5,35M | xx.xx | ||
13,090 | 14,100 | 12,670 | -6,70% | 5,14M | xx.xx | ||
14,06 | 14,59 | 13,97 | -3,57% | 4,07M | xx.xx | ||
9,500 | 10,100 | 9,500 | -6,86% | 3,54M | xx.xx | ||
287,25 | 290,50 | 285,00 | -5,20% | 3,07M | xx.xx | ||
7,110 | 7,400 | 7,080 | -3,53% | 3,01M | xx.xx | ||
11,140 | 11,900 | 11,100 | -4,79% | 2,9M | xx.xx | ||
8,140 | 8,770 | 7,950 | -6,00% | 2,75M | xx.xx | ||
16,05 | 16,96 | 16,02 | -5,25% | 2,48M | xx.xx | ||
28,72 | 30,46 | 27,02 | -3,95% | 2,31M | xx.xx | ||
19,400 | 20,800 | 19,310 | -6,82% | 2,25M | xx.xx | ||
20,02 | 22,36 | 19,80 | -9,00% | 2,07M | xx.xx | ||
60,80 | 66,05 | 59,30 | -7,18% | 1,48M | xx.xx | ||
13,330 | 13,950 | 13,260 | -4,10% | 1,46M | xx.xx | ||
94,55 | 100,00 | 94,10 | -4,30% | 1,23M | xx.xx | ||
35,10 | 36,70 | 34,64 | -3,62% | 1,09M | xx.xx | ||
134,20 | 135,50 | 132,20 | -5,82% | 1,01M | xx.xx | ||
23,300 | 24,380 | 22,800 | -4,43% | 955,92K | xx.xx | ||
36,00 | 37,74 | 35,72 | -3,17% | 882,93K | xx.xx | ||
45,860 | 48,720 | 45,700 | -6,41% | 862,34K | xx.xx | ||
35,90 | 37,62 | 35,70 | -3,75% | 829,97K | xx.xx | ||
51,950 | 54,500 | 51,500 | -3,71% | 743,85K | xx.xx | ||
43,88 | 46,64 | 43,74 | -5,43% | 740,94K | xx.xx | ||
41,10 | 43,50 | 40,54 | -2,84% | 663,44K | xx.xx | ||
23,900 | 25,140 | 23,740 | -3,32% | 657,87K | xx.xx | ||
24,840 | 26,980 | 24,740 | -6,26% | 639,79K | xx.xx | ||
65,90 | 68,60 | 65,55 | -3,94% | 454,41K | xx.xx | ||
25,36 | 26,58 | 25,36 | -4,52% | 426,66K | xx.xx | ||
73,00 | 76,10 | 72,50 | -3,63% | 365,15K | xx.xx | ||
288,75 | 298,25 | 283,25 | -3,02% | 348,74K | xx.xx | ||
122,60 | 130,10 | 121,90 | -3,84% | 328,81K | xx.xx | ||
36,040 | 37,880 | 35,580 | -3,79% | 309,87K | xx.xx | ||
36,900 | 39,580 | 36,260 | -5,77% | 291,61K | xx.xx | ||
113,30 | 119,10 | 112,50 | -4,31% | 238,89K | xx.xx | ||
57,55 | 60,50 | 57,45 | -3,76% | 221,11K | xx.xx | ||
22,480 | 22,480 | 22,480 | -5,31% | 161,99K | xx.xx | ||
121,400 | 130,000 | 117,300 | -6,47% | 160,56K | xx.xx | ||
97,100 | 101,200 | 97,100 | -4,33% | 129,76K | xx.xx | ||
386,000 | 401,500 | 382,250 | -3,20% | 112,86K | xx.xx | ||
13,860 | 14,490 | 13,860 | -4,94% | 71,22K | xx.xx | ||
3.230,00 | 3.315,00 | 3.190,00 | -3,29% | 21,21K | xx.xx |