Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
45,49 | 47,52 | 44,81 | -2,76% | 18,86M | xx.xx | ||
6,20 | 6,59 | 6,20 | -2,36% | 5,88M | xx.xx | ||
32,00 | 32,90 | 31,90 | -2,85% | 2,45M | xx.xx | ||
87,06 | 91,50 | 87,00 | -3,66% | 2,12M | xx.xx | ||
35,40 | 37,00 | 35,30 | -2,32% | 1,6M | xx.xx | ||
4,60 | 5,00 | 4,54 | -8,00% | 1,22M | xx.xx | ||
446,00 | 460,00 | 445,50 | -2,62% | 729,4K | xx.xx | ||
281,90 | 290,45 | 280,52 | -2,61% | 646,86K | xx.xx | ||
3,900 | 4,180 | 3,870 | -3,94% | 614,53K | xx.xx | ||
6,68 | 7,50 | 6,43 | -4,98% | 440,75K | xx.xx | ||
5,42 | 5,79 | 5,41 | -3,21% | 304,21K | xx.xx | ||
5,40 | 6,00 | 5,40 | -6,25% | 265,34K | xx.xx | ||
139,00 | 147,50 | 138,00 | -4,79% | 94,11K | xx.xx | ||
8,30 | 8,51 | 8,30 | -6,21% | 57,2K | xx.xx | ||
4,15 | 4,20 | 3,90 | -5,47% | 40K | xx.xx | ||
6,50 | 7,85 | 6,20 | -7,14% | 27,1K | xx.xx | ||
3,60 | 3,88 | 3,60 | -11,11% | 26K | xx.xx | ||
14,70 | 15,25 | 14,70 | -2,65% | 23,7K | xx.xx | ||
65,75 | 69,84 | 65,75 | -8,00% | 21,61K | xx.xx | ||
374,26 | 437,31 | 374,26 | -8,00% | 20,36K | xx.xx | ||
19,82 | 21,00 | 19,82 | -4,48% | 14,8K | xx.xx | ||
42,43 | 42,48 | 41,40 | -2,46% | 14,63K | xx.xx | ||
14,50 | 15,20 | 13,90 | -3,01% | 9,98K | xx.xx | ||
5,14 | 5,38 | 5,10 | -6,20% | 9,14K | xx.xx | ||
25,52 | 26,20 | 25,52 | -2,63% | 7,05K | xx.xx | ||
4,010 | 4,110 | 3,500 | -4,52% | 6,04K | xx.xx | ||
7,360 | 7,400 | 7,360 | -4,42% | 2,76K | xx.xx | ||
15,11 | 16,47 | 15,04 | -2,45% | 2,54K | xx.xx | ||
7,01 | 7,15 | 7,01 | -5,40% | 2,5K | xx.xx | ||
463,00 | 510,00 | 455,00 | -5,83% | 2,14K | xx.xx | ||
7,01 | 7,30 | 7,01 | -2,77% | 2,1K | xx.xx | ||
11,13 | 11,16 | 11,13 | -4,95% | 2,1K | xx.xx | ||
6,820 | 7,600 | 6,820 | -6,58% | 1,11K | xx.xx | ||
9,170 | 9,280 | 9,170 | -3,47% | 1,01K | xx.xx | ||
775,85 | 809,00 | 775,68 | -12,83% | 951 | xx.xx | ||
8,00 | 8,00 | 8,00 | -11,11% | 689 | xx.xx | ||
27,55 | 28,01 | 27,55 | -8,01% | 600 | xx.xx | ||
16,81 | 16,82 | 16,81 | -4,43% | 600 | xx.xx | ||
16,43 | 16,43 | 16,43 | -8,01% | 457 | xx.xx | ||
56,13 | 58,00 | 56,13 | -7,98% | 300 | xx.xx | ||
68,14 | 79,99 | 68,14 | -8,01% | 268 | xx.xx | ||
79,00 | 79,00 | 79,00 | -7,56% | 212 | xx.xx | ||
85,00 | 85,00 | 84,05 | -2,31% | 120 | xx.xx | ||
580,0 | 600,0 | 580,0 | -3,81% | 90 | xx.xx | ||
388,00 | 388,03 | 388,00 | -6,51% | 27 | xx.xx | ||
620,00 | 620,00 | 620,00 | -3,88% | 11 | xx.xx | ||
51,00 | 52,49 | 51,00 | -2,86% | 2 | xx.xx | ||
25,17 | 25,17 | 25,17 | -8,00% | 1 | xx.xx | ||
12,62 | 12,62 | 12,62 | -7,68% | 1 | xx.xx | ||
27,60 | 27,60 | 27,60 | -7,01% | 1 | xx.xx |