Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
171,74 | 172,55 | 174,50 | 171,72 | 9,96M | -0.44% | |
172,50 | 171,86 | 173,02 | 169,44 | 37,56M | +0.23% | |
172,11 | 175,20 | 175,22 | 171,79 | 22,96M | -2.15% | |
175,90 | 175,43 | 176,84 | 174,72 | 23,39M | -0.28% | |
176,40 | 174,45 | 177,27 | 174,37 | 20,57M | +0.81% | |
174,99 | 174,98 | 175,77 | 173,65 | 16,58M | +0.83% | |
173,55 | 177,07 | 178,25 | 172,95 | 21,02M | -1.60% | |
176,38 | 176,64 | 177,15 | 175,21 | 17,88M | -0.83% | |
177,85 | 176,90 | 178,15 | 175,81 | 16,99M | +0.53% | |
176,92 | 176,19 | 178,77 | 176,08 | 22,55M | +0.49% | |
176,06 | 174,18 | 176,26 | 173,69 | 24,48M | +1.08% | |
174,18 | 173,29 | 175,12 | 172,69 | 27,87M | +0.97% | |
172,51 | 170,63 | 172,65 | 170,51 | 26,95M | +1.27% | |
170,34 | 169,77 | 171,25 | 168,80 | 25,13M | +0.71% | |
169,14 | 164,26 | 169,28 | 164,00 | 31,33M | +0.29% | |
168,65 | 168,02 | 169,85 | 166,19 | 29,80M | -0.77% | |
169,96 | 169,39 | 170,69 | 168,18 | 15,35M | +0.34% | |
169,38 | 169,00 | 170,15 | 168,74 | 19,57M | -1.09% | |
171,25 | 168,50 | 171,76 | 168,39 | 28,04M | +1.87% | |
168,10 | 167,46 | 168,14 | 166,03 | 21,87M | +0.51% | |
167,24 | 167,56 | 167,96 | 163,05 | 34,66M | +0.37% |