Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2393.56 | +6.96 | 2386.56 | 2393.98 | 2386.01 | 715 | 19:42 | Q / C / O | |
May 24 | 2388.7s | +35.3 | 2361.6 | 2388.7 | 2356.0 | 29 | 05/15/24 | Q / C / O | |
Jun 24 | 2397.5 | +2.6 | 2391.5 | 2399.5 | 2390.1 | 6873 | 19:42 | Q / C / O | |
Jul 24 | 2410.0 | +4.2 | 2401.0 | 2410.0 | 2401.0 | 18 | 19:35 | Q / C / O | |
Aug 24 | 2420.4 | +2.8 | 2416.7 | 2421.3 | 2413.0 | 179 | 19:41 | Q / C / O | |
Oct 24 | 2441.2 | +1.2 | 2438.6 | 2441.3 | 2438.6 | 10 | 19:00 | Q / C / O | |
Dec 24 | 2466.5 | +3.6 | 2460.0 | 2466.5 | 2460.0 | 29 | 19:34 | Q / C / O | |
Feb 25 | 2485.6s | +35.2 | 2453.8 | 2485.7 | 2449.7 | 353 | 05/15/24 | Q / C / O | |
Apr 25 | 2505.5s | +35.1 | 2473.8 | 2506.5 | 2469.8 | 149 | 05/15/24 | Q / C / O | |
Jun 25 | 2525.4s | +35.1 | 2508.4 | 2525.4 | 2502.1 | 8 | 05/15/24 | Q / C / O | |
Aug 25 | 2544.3s | +35.1 | 2540.0 | 2544.3 | 2540.0 | 1 | 05/15/24 | Q / C / O | |
Oct 25 | 2562.7s | +35.1 | 2562.7 | 2562.7 | 2562.7 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 2580.4s | +35.1 | 2567.5 | 2580.4 | 2567.5 | 2 | 05/15/24 | Q / C / O | |
Feb 26 | 2600.6s | +35.1 | 2600.6 | 2600.6 | 2600.6 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 2630.5s | +35.1 | 2630.5 | 2630.5 | 2630.5 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 2682.0s | +35.1 | 2682.0 | 2682.0 | 2682.0 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 2700.0s | +35.1 | 2700.0 | 2700.0 | 2700.0 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 2724.1s | +35.1 | 2724.1 | 2724.1 | 2724.1 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 2735.8s | +35.1 | 2735.8 | 2735.8 | 2735.8 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 2755.3s | +35.1 | 2755.3 | 2755.3 | 2755.3 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 2767.0s | +35.1 | 2767.0 | 2767.0 | 2767.0 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 2786.5s | +35.1 | 2786.5 | 2786.5 | 2786.5 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi