İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 2.000,00 | 1.911,00 | 2.000,00 | 1.915,00 | +4,66% | 7,83M | 2.000,00+4,66% | 09:00:29 | |
5401 Nippon Steel Corp | 3.355,00 | 3.282,00 | 3.364,00 | 3.287,00 | +2,22% | 5,03M | 3.355,00+2,22% | 09:00:29 | |
5411 JFE Holdings, Inc. | 2.334,00 | 2.289,50 | 2.335,00 | 2.290,00 | +1,94% | 2,87M | 2.334,00+1,94% | 09:00:29 | |
5541 Pacific Metals Co., Ltd. | 1.364,00 | 1.294,00 | 1.392,00 | 1.324,00 | +5,41% | 840,5K | 1.364,00+5,41% | 09:00:29 | |
5408 Nakayama Steel Works Ltd | 979,00 | 958,00 | 984,00 | 959,00 | +2,19% | 797,2K | 979,00+2,19% | 09:00:29 |
İsim | Fiyat |
---|---|
5541 Pacific Metals | 1.364,00+70,0+5,41% |
5602 Kurimoto Ltd | 4.700,00+225,0+5,03% |
5406 Kobe Steel | 2.000,00+89,0+4,66% |
5449 Osaka Steel Co Ltd | 2.801,00+124,0+4,63% |
5563 Nippon Denko Co Ltd | 301,00+12,0+4,15% |
İsim | Fiyat |
---|---|
7305 Araya Industrial | 5.080,00-80,0-1,55% |
5658 Nichia Steel Works | 323,00-4,0-1,22% |
5444 Yamato Kogyo Co Ltd | 8.742,00-14,0-0,16% |
5445 Tokyo Tekko Co Ltd | 5.220,00+10,0+0,19% |
5482 Aichi Steel Corp | 3.725,00+20,0+0,54% |