Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,8K	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,4K	31/05
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Kawasaki Heavy Industries	5.970,0	5.970,0	5.823,0	+69,0	+1,17%	1,7M	31/05
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	31/05
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	31/05
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,8K	31/05
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,5K	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,1M	31/05
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	31/05
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	31/05
Isuzu Motors	2.097,0	2.115,0	2.075,5	+18,5	+0,89%	5,1M	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,7K	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,6K	31/05
Hino Motors	438,8	443,1	436,3	+0,4	+0,09%	2,71M	31/05
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	31/05
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	31/05
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Mitsubishi Motors Corp.	437,1	437,2	430,9	+7,5	+1,75%	8,43M	31/05
T&D Holdings, Inc.	2.825,5	2.865,0	2.768,0	+63,0	+2,28%	4,09M	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	31/05
Mazda Motor	1.657,5	1.662,0	1.622,0	+48,5	+3,01%	6,89M	31/05
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,4K	31/05
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	31/05
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	31/05
JGC Corp.	1.247,0	1.253,5	1.235,0	+5,0	+0,40%	1,9M	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Suzuki Motor Corp.	1.863,5	1.882,0	1.847,0	+13,5	+0,73%	6,95M	31/05
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	31/05
Sumitomo Dainippon Pharma	305,0	307,0	287,0	+19,0	+6,64%	5,21M	31/05
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	31/05
Subaru Corp	3.500,0	3.507,0	3.439,0	+53,0	+1,54%	3,35M	31/05
Tokyo Tatemono	2.544,0	2.548,5	2.495,5	+81,0	+3,29%	1,71M	31/05
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	31/05
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,1K	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,3M	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,6K	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Dainippon Screen Mfg.	15.005,0	15.015,0	14.590,0	+80,0	+0,54%	2,19M	31/05
Tobu Railway	2.774,0	2.816,5	2.680,0	+55,5	+2,04%	21,84M	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2M	31/05
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,8M	31/05
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	31/05
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	31/05
Tokyu Corp.	1.835,0	1.870,0	1.819,0	+22,0	+1,21%	11,23M	31/05
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	31/05
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	31/05
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,1M	31/05
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,2M	31/05
JTEKT Corp.	1.138,0	1.151,0	1.130,0	+1,5	+0,13%	2,13M	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
Keio Corp.	3.784,0	3.795,0	3.742,0	+35,0	+0,93%	449,8K	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,7K	31/05
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	31/05
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	31/05
Toppan Printing	4.070,0	4.090,0	3.981,0	+100,0	+2,52%	1,55M	31/05
Keisei Electric Railway	5.644,0	5.644,0	5.412,0	+247,0	+4,58%	1,67M	31/05
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	31/05
East Japan Railway Co.	2.729,5	2.787,0	2.729,5	-26,0	-0,94%	15,36M	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Konica Minolta, Inc.	470,0	470,0	454,9	+18,5	+4,10%	4,28M	31/05
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	31/05
West Japan Railway Co.	3.138,0	3.164,0	3.122,0	+25,0	+0,80%	4,79M	31/05
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,8K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	31/05
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	31/05
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,4M	31/05
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,4K	31/05
J.Front Retailing	1.524,0	1.530,0	1.502,5	+25,5	+1,70%	1,54M	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
Yaskawa Electric Corp.	5.987,0	6.047,0	5.920,0	+45,0	+0,76%	5,16M	31/05
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,4M	31/05
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	31/05
Isetan Mitsukoshi Holdings	3.261,0	3.270,0	3.190,0	+85,0	+2,68%	3M	31/05
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,3K	31/05
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
GS Yuasa Corp.	3.335,0	3.363,0	3.240,0	+110,0	+3,41%	1,96M	31/05
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	31/05
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,4M	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Kawasaki Kisen Kaisha	2.331,5	2.364,0	2.283,0	-6,0	-0,26%	16,38M	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	31/05
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	31/05
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,9K	31/05
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	31/05
Mitsubishi Logistics Corp.	5.171,0	5.204,0	5.150,0	-1,0	-0,02%	287,8K	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Sumitomo Osaka Cement	3.889,0	3.895,0	3.854,0	+35,0	+0,91%	167,7K	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Marui Group	2.335,5	2.341,0	2.308,5	+36,5	+1,59%	755,9K	31/05
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	31/05
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,1K	31/05
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831K	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
Tokai Carbon	996,0	999,0	987,7	+16,0	+1,63%	1,25M	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	31/05
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	31/05
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,5K	31/05
Tokyo Electric Power Co., Inc.	939,6	945,3	887,5	+54,1	+6,11%	99,62M	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Alps Electric	1.479,0	1.498,5	1.463,0	+16,5	+1,13%	1,79M	31/05
Aozora Bank	2.365,5	2.372,5	2.335,0	+25,0	+1,07%	789K	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Kobe Steel	2.039,5	2.041,5	1.984,0	+56,0	+2,82%	6,87M	31/05
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	31/05
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	31/05
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	31/05
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	31/05
Yokogawa Electric Corp.	4.036,0	4.055,0	3.982,0	+41,0	+1,03%	5,1M	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	31/05
Advantest Corp.	5.313,0	5.350,0	5.207,0	-6,0	-0,11%	15,98M	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
Pacific Metals	1.303,0	1.303,0	1.265,0	+35,0	+2,76%	239,9K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,3K	31/05
Resonac Holdings	3.472,0	3.478,0	3.377,0	+80,0	+2,36%	1,61M	31/05
Japan Steel Works	4.731,0	4.731,0	4.600,0	+83,0	+1,79%	929K	31/05
Casio Computer	1.170,0	1.173,0	1.159,0	+5,0	+0,43%	1,27M	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,5K	31/05
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Taiyo Yuden	3.307,0	3.315,0	3.213,0	+65,0	+2,00%	1,5M	31/05
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	31/05
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	31/05
Tosoh Corp.	1.993,0	2.001,5	1.971,5	+23,0	+1,17%	1,86M	31/05
Mitsubishi Materials Corp.	3.063,0	3.069,0	3.025,0	+43,0	+1,42%	820,5K	31/05
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,9M	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Tokuyama Corp.	3.042,0	3.054,0	3.018,0	+21,0	+0,70%	421,5K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Hitachi Zosen Corp.	1.110,0	1.114,0	1.084,0	+30,0	+2,78%	1,17M	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Tokyu Fudosan	1.086,0	1.087,0	1.044,5	+56,0	+5,44%	6,18M	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
Renesas Electronics Corp	2.936,0	2.985,0	2.908,5	+24,5	+0,84%	18,69M	31/05
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,4K	31/05
Japan Airlines Co	2.647,5	2.662,0	2.616,0	+40,0	+1,53%	6,09M	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Keyence	70.690,0	70.940,0	69.370,0	+790,0	+1,13%	769,6K	31/05
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	31/05
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	31/05
Nexon Co Ltd	2.691,5	2.729,5	2.613,0	+82,0	+3,14%	5,38M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,6K	31/05
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	31/05
Idemitsu Kosan Co Ltd	1.073,0	1.073,0	1.033,5	+43,5	+4,23%	9,66M	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	0,0	+1,30%	390,1K	31/05
Nidec Corp	7.843,0	7.897,0	7.701,0	-2,0	-0,03%	4,86M	31/05
Omron Cor	5.138,0	5.293,0	5.111,0	-96,0	-1,83%	3,23M	31/05
Seiko Epson Cor	2.527,0	2.529,0	2.491,0	+47,5	+1,92%	2,41M	31/05
Yamaha Motor Co Ltd	1.532,5	1.534,0	1.511,5	+22,0	+1,46%	6,39M	31/05
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,5M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760K	31/05
CyberAgent Inc	945,5	949,6	934,7	-4,2	-0,44%	6,08M	31/05
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,2M	31/05
Lasertec Corp	40.490,0	40.700,0	39.870,0	-290,0	-0,71%	5,5M	31/05
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	31/05
Japan Post Holdings	1.515,0	1.523,0	1.475,0	+38,0	+2,57%	18,59M	31/05
Haseko	1.773,0	1.782,0	1.764,0	+7,5	+0,42%	1,14M	31/05
Sumitomo Mitsui	3.643,0	3.647,0	3.559,0	+77,0	+2,16%	4,42M	31/05
Sharp	970,2	989,7	951,0	+11,2	+1,17%	21,9M	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Toyota Motor	3.401,0	3.401,0	3.348,0	+71,0	+2,13%	34,66M	31/05
Mercari	1.833,0	1.839,5	1.761,5	+68,0	+3,85%	3,79M	31/05
SoftBank Corp	1.887,5	1.895,0	1.875,5	+16,5	+0,88%	16,48M	31/05

Hisse Senedi Haberleri

Ekonomik Büyümedeki Düşüş ve Hızlı Kâr Artışı Hisselere Yarar Sağlıyor
- YazarInvesting.com-
- 2
Bank of America Securities'in finans uzmanlarına göre, hisse senedi piyasaları için en olumlu sonuç, Gayri Safi Yurtiçi Hasıla'nın (GSYH) büyüme hızında bir düşüş ve şirket...
Trump'ın Zaferiyle Birlikte Ticarette Yaşanabilecek Çatışmalara İlişkin Finansal Piyasalarda Endişeler
- YazarInvesting.com-
Donald Trump'ın yeniden ABD Başkanı olma ihtimalinin belirmesiyle birlikte, finans piyasası analistleri yenilenen ticaret çatışmalarının olası etkilerini değerlendiriyor. Bir...
Nvidia piyasa değerinde Apple'ı geçmenin eşiğinde
- YazarInvesting.com-
Nvidia Corporation (NASDAQ:NVDA (NASDAQ:NVDA)), gelişmiş çipleri yapay zeka (AI) endüstrisinin ayrılmaz bir parçası haline geldikçe başarı dalgasını sürdürerek Apple (NASDAQ:AAPL)...

Piyasalar

BİST 100

10.400,48

-80,82

-0,77%

DAX

18.483,07

-13,72

-0,07%

Dow Jones

38.686,32

+574,84

+1,51%

US 500

5.285,40

+49,9

+0,95%

Nikkei 225

38.495,50

+483,00

+1,27%

FTSE 100

8.275,38

+44,33

+0,54%

Dolar Endeksi

104,575

-0,083

-0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Altın Yunus	660,500	+9,99%	202,20K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,38K
Türk Prysmian	41,240	-6,49%	5,90M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.