İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.910,00 | 2.846,50 | 2.979,00 | 2.879,50 | +2,23% | 4,43M | 2.910,00+2,23% | 09:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.488,00 | 5.095,00 | 5.529,00 | 5.263,00 | +7,71% | 3,92M | 5.488,00+7,71% | 09:00:29 | |
5852 Ahresty Corp | 718,00 | 650,00 | 745,00 | 716,00 | +10,46% | 3,23M | 718,00+10,46% | 09:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.427,50 | 2.371,00 | 2.443,50 | 2.375,00 | +2,38% | 2,08M | 2.427,50+2,38% | 09:00:29 | |
5711 Mitsubishi Materials Corp. | 3.253,00 | 3.040,00 | 3.277,00 | 3.125,00 | +7,01% | 1,99M | 3.253,00+7,01% | 09:00:29 |
İsim | Fiyat |
---|---|
5852 Ahresty Corp | 718,00+68,0+10,46% |
5713 Sumitomo Metal Mining | 5.488,00+393,0+7,71% |
5711 Mitsubishi Materials Corp. | 3.253,00+213,0+7,01% |
5706 Mitsui Mining and Smelting Co. | 5.099,00+253,0+5,22% |
5715 Furukawa | 1.997,00+67,0+3,47% |
İsim | Fiyat |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2.450,00-41,0-1,65% |
5721 S Science Co Ltd | 22,000,000,00% |
5809 Tatsuta Electric Wire Cable | 716,000,000,00% |
5727 Toho Titanium | 1.220,00+2,0+0,16% |
5801 Furukawa Electric | 3.911,00+30,0+0,77% |