İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 794,80 | 748,30 | 795,20 | 753,10 | +6,21% | 23,39M | 794,80+6,21% | 09:00:29 | |
3315 Nippon Coke & Engineering Ltd | 146,00 | 128,00 | 150,00 | 128,00 | +14,06% | 17,44M | 146,00+14,06% | 09:00:29 | |
1605 Inpex Corp. | 2.456,00 | 2.357,00 | 2.467,50 | 2.370,00 | +4,20% | 8,87M | 2.456,00+4,20% | 09:00:29 | |
1514 Sumiseki Holdings Inc | 2.354,00 | 1.954,00 | 2.354,00 | 2.131,00 | +20,47% | 6,83M | 2.354,00+20,47% | 09:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1.041,50 | 1.007,50 | 1.045,50 | 1.017,50 | +3,37% | 5,88M | 1.041,50+3,37% | 09:00:29 |
İsim | Fiyat |
---|---|
1514 Sumiseki Holdings Inc | 2.354,00+400,0+20,47% |
3315 Nippon Coke & Engineering Ltd | 146,00+18,0+14,06% |
5020 Eneos Holdings | 794,80+46,5+6,21% |
1515 Nittetsu Mining | 5.390,00+310,0+6,10% |
5017 Fuji Oil Co | 494,00+26,0+5,56% |
İsim | Fiyat |
---|---|
1518 Mitsui Matsushima Co Ltd | 5.000,00-130,0-2,53% |
1663 K&O Energy Group Inc | 3.435,00+10,0+0,29% |
5011 Nichireki Co Ltd | 2.326,00+14,0+0,61% |
5018 MORESCO Corp | 1.322,00+11,0+0,84% |
5015 BP Castrol KK | 990,00+12,0+1,23% |