Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.166,0 | 5.188,0 | 5.120,0 | +49,0 | +0,96% | 3,17M | 05:30:00 | ||
Aeon | 3.309,0 | 3.340,0 | 3.291,0 | -27,0 | -0,81% | 475,00K | 05:30:00 | ||
AGC | 5.648,0 | 5.660,0 | 5.490,0 | +134,0 | +2,43% | 727,50K | 05:30:00 | ||
Ajinomoto Co., Inc. | 5.996,0 | 6.070,0 | 5.823,0 | -93,0 | -1,53% | 913,80K | 05:30:00 | ||
Alps Electric | 1.457,5 | 1.498,5 | 1.426,5 | -48,5 | -3,22% | 1,52M | 05:30:00 | ||
Amada | 1.776,0 | 1.781,0 | 1.732,0 | +15,5 | +0,88% | 351,00K | 05:30:00 | ||
ANA Holdings | 3.020,0 | 3.022,0 | 3.001,0 | +18,0 | +0,60% | 639,20K | 05:30:00 | ||
Aozora Bank | 2.435,5 | 2.442,5 | 2.382,5 | +20,0 | +0,83% | 810,90K | 05:30:00 | ||
Asahi Group Holdings | 5.471,0 | 5.509,0 | 5.445,0 | -12,0 | -0,22% | 623,60K | 05:30:00 | ||
Asahi Kasei Corp. | 1.052,5 | 1.066,5 | 1.048,5 | -21,5 | -2,00% | 2,43M | 05:30:00 | ||
Astellas Pharma Inc. | 1.509,5 | 1.523,0 | 1.501,0 | -18,0 | -1,18% | 2,20M | 05:30:00 | ||
Bandai Namco Holdings Inc | 3.139,0 | 3.153,0 | 3.063,0 | -2,0 | -0,06% | 1,17M | 05:30:00 | ||
Bridgestone Corp. | 6.900,0 | 6.900,0 | 6.787,0 | +16,0 | +0,23% | 871,60K | 05:30:00 | ||
Canon | 4.363,0 | 4.378,0 | 4.335,0 | -21,0 | -0,48% | 1,09M | 05:30:00 | ||
Casio Computer | 1.303,0 | 1.308,5 | 1.295,5 | -3,5 | -0,27% | 149,50K | 05:30:00 | ||
Central Japan Railway Co. | 3.456,0 | 3.457,0 | 3.417,0 | +15,0 | +0,44% | 788,10K | 05:30:00 | ||
Chiba Bank | 1.306,5 | 1.307,5 | 1.265,5 | +9,0 | +0,69% | 1,76M | 05:30:00 | ||
Chubu Electric Power Co., Inc. | 1.972,0 | 1.982,0 | 1.955,0 | -18,0 | -0,90% | 841,00K | 05:30:00 | ||
Chugai Pharmaceutical | 4.964,0 | 4.993,0 | 4.901,0 | +18,0 | +0,36% | 435,00K | 05:30:00 | ||
Citizen Holdings | 1.013,0 | 1.023,0 | 1.009,0 | -8,0 | -0,78% | 357,00K | 05:30:00 | ||
Comsys Holdings Corp. | 3.299,0 | 3.369,0 | 3.221,0 | -289,0 | -8,05% | 488,70K | 05:30:00 | ||
Concordia Financial Group | 859,4 | 860,7 | 844,8 | +7,1 | +0,83% | 1,29M | 05:30:00 | ||
Credit Saison | 2.927,0 | 2.933,0 | 2.874,0 | -22,5 | -0,76% | 239,30K | 05:30:00 | ||
CyberAgent Inc | 1.003,0 | 1.005,0 | 988,0 | +0,5 | +0,05% | 1,84M | 05:30:00 | ||
Dai Nippon Printing | 4.563,0 | 4.650,0 | 4.539,0 | -80,0 | -1,72% | 269,70K | 05:30:00 | ||
Dai-ichi Life | 3.618,0 | 3.624,0 | 3.567,0 | +2,0 | +0,06% | 824,00K | 05:30:00 | ||
Daiichi Sankyo | 5.415,0 | 5.448,0 | 5.358,0 | +30,0 | +0,56% | 1,34M | 05:30:00 | ||
Daikin Industries | 24.655,0 | 24.915,0 | 24.320,0 | -30,0 | -0,12% | 754,80K | 05:30:00 | ||
Dainippon Screen Mfg. | 15.480,0 | 15.645,0 | 15.245,0 | +35,0 | +0,23% | 1,50M | 05:30:00 | ||
Daiwa House Industry | 4.101,0 | 4.189,0 | 4.066,0 | -174,0 | -4,07% | 1,86M | 05:30:00 | ||
Daiwa Securities Group Inc. | 1.162,0 | 1.164,5 | 1.149,5 | +0,5 | +0,04% | 1,38M | 05:30:00 | ||
DeNA Co | 1.583,0 | 1.587,0 | 1.547,5 | +12,5 | +0,80% | 319,90K | 05:30:00 | ||
Denka | 2.369,0 | 2.369,0 | 2.302,0 | +67,5 | +2,93% | 472,40K | 05:30:00 | ||
Denso Corp. | 2.551,5 | 2.587,0 | 2.534,5 | -48,5 | -1,87% | 3,28M | 05:30:00 | ||
Dentsu Inc. | 4.205,0 | 4.230,0 | 4.170,0 | -46,0 | -1,08% | 258,50K | 05:30:00 | ||
DIC Corp | 2.966,5 | 2.985,5 | 2.948,0 | -16,5 | -0,55% | 78,60K | 05:30:00 | ||
DOWA Holdings | 5.698,0 | 5.756,0 | 5.603,0 | -217,0 | -3,67% | 148,00K | 05:30:00 | ||
East Japan Railway Co. | 2.882,0 | 2.893,0 | 2.864,0 | +1,0 | +0,03% | 619,00K | 05:30:00 | ||
Ebara Corp. | 13.515,0 | 13.600,0 | 13.400,0 | +110,0 | +0,82% | 201,10K | 05:30:00 | ||
Eisai | 6.755,0 | 6.784,0 | 6.699,0 | -38,0 | -0,56% | 485,70K | 05:30:00 | ||
Eneos Holdings | 715,6 | 721,0 | 712,1 | -4,0 | -0,56% | 4,29M | 05:30:00 | ||
Fanuc Corp. | 4.648,0 | 4.657,0 | 4.610,0 | -24,0 | -0,51% | 704,30K | 05:30:00 | ||
Fast Retailing | 40.710,0 | 40.750,0 | 40.320,0 | -10,0 | -0,02% | 379,20K | 05:30:00 | ||
Fuji Electric | 9.538,0 | 9.746,0 | 9.472,0 | -196,0 | -2,01% | 289,90K | 05:30:00 | ||
Fujifilm Holdings Corp. | 3.393,0 | 3.401,0 | 3.340,0 | +41,0 | +1,22% | 860,20K | 05:30:00 | ||
Fujikura | 2.803,0 | 2.845,0 | 2.769,0 | -29,0 | -1,02% | 1,45M | 05:30:00 | ||
Fujitsu | 2.347,5 | 2.351,0 | 2.320,0 | +0,5 | +0,02% | 1,16M | 05:30:00 | ||
Fukuoka Financial Group, Inc. | 4.261,0 | 4.266,0 | 4.185,0 | +72,0 | +1,72% | 370,30K | 05:30:00 | ||
Furukawa Electric | 3.444,0 | 3.489,0 | 3.433,0 | -88,0 | -2,49% | 319,20K | 05:30:00 | ||
GS Yuasa Corp. | 2.939,0 | 3.014,0 | 2.909,5 | -47,5 | -1,59% | 606,20K | 05:30:00 | ||
Haseko | 1.838,0 | 1.880,5 | 1.833,0 | -87,0 | -4,52% | 1,06M | 05:30:00 | ||
Hino Motors | 460,6 | 462,0 | 458,1 | -1,9 | -0,41% | 649,80K | 05:30:00 | ||
Hitachi | 14.405,0 | 14.615,0 | 14.350,0 | -45,0 | -0,31% | 795,40K | 05:30:00 | ||
Hitachi Construction Machinery Co | 4.488,0 | 4.494,0 | 4.441,0 | -26,0 | -0,58% | 231,10K | 05:30:00 | ||
Hitachi Zosen Corp. | 1.180,0 | 1.184,0 | 1.138,0 | -50,0 | -4,07% | 1,49M | 05:30:00 | ||
Honda Motor | 1.773,0 | 1.856,5 | 1.770,5 | +36,5 | +2,10% | 14,84M | 05:30:00 | ||
Hoya Cor | 18.150,0 | 18.280,0 | 18.020,0 | +50,0 | +0,28% | 164,90K | 05:30:00 | ||
Idemitsu Kosan Co Ltd | 1.060,5 | 1.066,0 | 1.048,5 | -6,0 | -0,56% | 1,38M | 05:30:00 | ||
IHI Corp. | 3.866,0 | 3.940,0 | 3.840,0 | -100,0 | -2,52% | 1,16M | 05:30:00 | ||
Inpex Corp. | 2.383,0 | 2.399,0 | 2.367,0 | -41,0 | -1,69% | 2,51M | 05:30:00 | ||
Isetan Mitsukoshi Holdings | 2.340,5 | 2.347,0 | 2.311,0 | +24,5 | +1,06% | 845,90K | 05:30:00 | ||
Isuzu Motors | 1.931,5 | 1.936,5 | 1.915,0 | -4,5 | -0,23% | 947,70K | 05:30:00 | ||
Itochu Corp. | 7.147,0 | 7.297,0 | 7.106,0 | -113,0 | -1,56% | 1,34M | 05:30:00 | ||
J.Front Retailing | 1.429,0 | 1.434,5 | 1.409,0 | -21,5 | -1,48% | 778,80K | 05:30:00 | ||
Japan Airlines Co | 2.719,5 | 2.720,5 | 2.695,5 | +26,0 | +0,97% | 1,30M | 05:30:00 | ||
Japan Exchange Group | 3.596,0 | 3.598,0 | 3.551,0 | +6,0 | +0,17% | 362,80K | 05:30:00 | ||
Japan Post Holdings | 1.528,0 | 1.530,5 | 1.507,5 | +9,5 | +0,63% | 2,71M | 05:30:00 | ||
Japan Steel Works | 3.884,0 | 3.899,0 | 3.592,0 | -9,0 | -0,23% | 948,20K | 05:30:00 | ||
Japan Tobacco | 4.378,0 | 4.418,0 | 4.360,0 | -32,0 | -0,73% | 2,78M | 05:30:00 | ||
JFE Holdings, Inc. | 2.313,5 | 2.318,0 | 2.301,5 | -0,5 | -0,02% | 1,92M | 05:30:00 | ||
JGC Corp. | 1.387,0 | 1.387,5 | 1.370,5 | +9,5 | +0,69% | 500,90K | 05:30:00 | ||
JTEKT Corp. | 1.200,5 | 1.215,0 | 1.189,0 | -11,0 | -0,91% | 538,80K | 05:30:00 | ||
Kajima Corp. | 2.983,5 | 3.016,0 | 2.964,0 | -36,5 | -1,21% | 976,00K | 05:30:00 | ||
Kansai Electric Power | 2.411,0 | 2.419,0 | 2.392,0 | -21,0 | -0,86% | 1,18M | 05:30:00 | ||
Kao Corp. | 6.925,0 | 7.064,0 | 6.865,0 | -14,0 | -0,20% | 1,49M | 05:30:00 | ||
Kawasaki Heavy Industries | 5.764,0 | 5.854,0 | 5.620,0 | -57,0 | -0,98% | 2,19M | 05:30:00 | ||
Kawasaki Kisen Kaisha | 2.284,5 | 2.334,5 | 2.274,5 | -7,5 | -0,33% | 9,78M | 05:30:00 | ||
KDDI Corp. | 4.460,0 | 4.465,0 | 4.398,0 | +150,0 | +3,48% | 3,01M | 05:30:00 | ||
Keio Corp. | 3.835,0 | 3.887,0 | 3.807,0 | +21,0 | +0,55% | 299,20K | 05:30:00 | ||
Keisei Electric Railway | 5.928,0 | 5.942,0 | 5.813,0 | +39,0 | +0,66% | 198,40K | 05:30:00 | ||
Keyence | 70.690,0 | 70.830,0 | 70.120,0 | +530,0 | +0,76% | 168,90K | 05:30:00 | ||
Kikkoman Corp. | 1.812,5 | 1.822,0 | 1.794,0 | -21,5 | -1,17% | 678,30K | 05:30:00 | ||
Kirin Holdings | 2.248,0 | 2.262,0 | 2.230,5 | -49,0 | -2,13% | 1,62M | 05:30:00 | ||
Kobe Steel | 1.932,5 | 1.988,5 | 1.926,0 | -50,0 | -2,52% | 3,50M | 05:30:00 | ||
Komatsu | 4.603,0 | 4.610,0 | 4.560,0 | -29,0 | -0,63% | 933,30K | 05:30:00 | ||
Konami Corp. | 10.390,0 | 10.500,0 | 10.085,0 | +100,0 | +0,97% | 216,50K | 05:30:00 | ||
Konica Minolta, Inc. | 534,6 | 537,1 | 528,3 | -7,2 | -1,33% | 791,20K | 05:30:00 | ||
Kubota Corp. | 2.356,5 | 2.358,5 | 2.292,0 | -122,5 | -4,94% | 2,88M | 05:30:00 | ||
Kuraray | 1.703,0 | 1.730,0 | 1.689,5 | -27,5 | -1,59% | 440,70K | 05:30:00 | ||
Kyocera Corp. | 1.874,5 | 1.881,5 | 1.863,0 | -6,0 | -0,32% | 1,15M | 05:30:00 | ||
Kyowa Kirin | 2.674,5 | 2.678,5 | 2.650,0 | +5,0 | +0,19% | 241,30K | 05:30:00 | ||
Lasertec Corp | 41.200,0 | 41.310,0 | 40.580,0 | +260,0 | +0,64% | 3,22M | 05:30:00 | ||
LY Corp | 372,5 | 377,0 | 370,6 | -2,5 | -0,67% | 5,51M | 05:30:00 | ||
M3 Inc | 1.624,0 | 1.630,5 | 1.598,5 | +0,5 | +0,03% | 1,71M | 05:30:00 | ||
Marubeni Corp. | 3.026,0 | 3.048,0 | 2.990,0 | -30,0 | -0,98% | 3,09M | 05:30:00 | ||
Marui Group | 2.370,5 | 2.395,0 | 2.353,0 | -23,0 | -0,96% | 242,70K | 05:30:00 | ||
Mazda Motor | 1.612,5 | 1.642,5 | 1.596,5 | -72,5 | -4,30% | 9,63M | 05:30:00 | ||
Meiji Holdings | 3.428,0 | 3.466,0 | 3.373,0 | -30,0 | -0,87% | 850,40K | 05:30:00 | ||
Mercari | 1.874,0 | 1.914,0 | 1.854,5 | -44,0 | -2,29% | 3,02M | 05:30:00 | ||
Minebea Mitsumi | 3.194,0 | 3.269,0 | 3.120,0 | +182,0 | +6,04% | 1,32M | 05:30:00 | ||
Mitsubishi Chemical Holdings Corp | 900,5 | 907,5 | 893,4 | -6,8 | -0,75% | 1,30M | 05:30:00 | ||
Mitsubishi Corp. | 3.397,0 | 3.403,0 | 3.348,0 | +12,0 | +0,35% | 4,46M | 05:30:00 | ||
Mitsubishi Electric | 2.768,0 | 2.778,0 | 2.734,5 | -15,0 | -0,54% | 2,03M | 05:30:00 | ||
Mitsubishi Estate | 2.802,0 | 2.829,5 | 2.721,5 | -131,0 | -4,47% | 4,12M | 05:30:00 | ||
Mitsubishi Heavy Industries | 1.297,0 | 1.298,5 | 1.275,0 | +16,0 | +1,25% | 18,12M | 05:30:00 | ||
Mitsubishi Logistics Corp. | 5.104,0 | 5.180,0 | 5.090,0 | -93,0 | -1,79% | 104,70K | 05:30:00 | ||
Mitsubishi Materials Corp. | 3.075,0 | 3.080,0 | 3.032,0 | +31,0 | +1,02% | 443,10K | 05:30:00 | ||
Mitsubishi Motors Corp. | 449,5 | 451,9 | 443,5 | +2,0 | +0,45% | 4,05M | 05:30:00 | ||
Mitsubishi UFJ Financial | 1.614,0 | 1.616,5 | 1.589,5 | +21,0 | +1,32% | 37,13M | 05:30:00 | ||
Mitsui | 7.878,0 | 7.886,0 | 7.797,0 | -1,0 | -0,01% | 1,32M | 05:30:00 | ||
Mitsui Chemicals, Inc. | 4.473,0 | 4.510,0 | 4.439,0 | -35,0 | -0,78% | 112,50K | 05:30:00 | ||
Mitsui Fudosan | 1.476,0 | 1.499,5 | 1.453,5 | -101,5 | -6,43% | 10,95M | 05:30:00 | ||
Mitsui Mining and Smelting Co. | 4.965,0 | 5.068,0 | 4.926,0 | -108,0 | -2,13% | 277,10K | 05:30:00 | ||
Mitsui O.S.K. Lines | 4.967,0 | 5.029,0 | 4.923,0 | -2,0 | -0,04% | 3,10M | 05:30:00 | ||
Mizuho Financial | 3.087,0 | 3.089,0 | 3.060,0 | +20,0 | +0,65% | 6,21M | 05:30:00 | ||
MS&AD Insurance Group Holdings | 2.902,5 | 2.919,0 | 2.882,5 | 0,0 | 0,00% | 1,09M | 05:30:00 | ||
Murata Mfg Co | 2.802,5 | 2.814,5 | 2.735,5 | +77,5 | +2,84% | 2,43M | 05:30:00 | ||
NEC Corp. | 10.755,0 | 10.765,0 | 10.605,0 | +30,0 | +0,28% | 224,40K | 05:30:00 | ||
Nexon Co Ltd | 2.566,5 | 2.586,5 | 2.547,0 | -2,5 | -0,10% | 577,90K | 05:30:00 | ||
NGK Insulators | 2.114,0 | 2.116,5 | 2.089,0 | +19,5 | +0,93% | 253,50K | 05:30:00 | ||
NH Foods | 5.175,0 | 5.182,0 | 5.000,0 | +186,0 | +3,73% | 230,00K | 05:30:00 | ||
Nichirei Corp. | 3.858,0 | 3.912,0 | 3.853,0 | -61,0 | -1,56% | 164,70K | 05:30:00 | ||
Nidec Corp | 7.107,0 | 7.190,0 | 7.038,0 | -45,0 | -0,63% | 962,00K | 05:30:00 | ||
Nikon Corp. | 1.648,0 | 1.684,5 | 1.626,5 | -45,5 | -2,69% | 866,00K | 05:30:00 | ||
Nintendo | 8.005,0 | 8.010,0 | 7.856,0 | +156,0 | +1,99% | 2,35M | 05:30:00 | ||
Nippon Electric Glass | 3.583,0 | 3.586,0 | 3.540,0 | 0,0 | 0,00% | 222,90K | 05:30:00 | ||
Nippon Express | 7.926,0 | 7.954,0 | 7.872,0 | -49,0 | -0,61% | 146,10K | 05:30:00 | ||
Nippon Paper Industries | 1.117,0 | 1.120,0 | 1.101,0 | +8,0 | +0,72% | 294,60K | 05:30:00 | ||
Nippon Steel | 3.299,0 | 3.318,0 | 3.278,0 | -11,0 | -0,33% | 3,57M | 05:30:00 | ||
Nippon Telegraph & Telephone Corp | 160,8 | 161,6 | 160,0 | -1,5 | -0,92% | 178,55M | 05:30:00 | ||
Nippon Yusen K.K | 4.605,0 | 4.691,0 | 4.563,0 | -43,0 | -0,93% | 3,19M | 05:30:00 | ||
Nissan Chemical Industries | 5.491,0 | 5.538,0 | 5.446,0 | -21,0 | -0,38% | 237,40K | 05:30:00 | ||
Nissan Motor | 560,0 | 562,0 | 548,4 | +8,1 | +1,47% | 19,75M | 05:30:00 | ||
Nisshin Seifun Group Inc. | 2.065,0 | 2.082,0 | 2.046,0 | -26,0 | -1,24% | 151,00K | 05:30:00 | ||
Nissui | 948,6 | 958,7 | 941,2 | -16,0 | -1,66% | 667,50K | 05:30:00 | ||
Nitori Holdings Co Ltd | 20.640,0 | 20.865,0 | 20.560,0 | -45,0 | -0,22% | 101,90K | 05:30:00 | ||
Nitto Denko Co | 12.465,0 | 12.550,0 | 12.330,0 | -5,0 | -0,04% | 252,90K | 05:30:00 | ||
Nomura | 888,2 | 889,9 | 880,3 | +0,9 | +0,10% | 3,55M | 05:30:00 | ||
NSK | 819,7 | 833,2 | 813,7 | -8,3 | -1,00% | 686,40K | 05:30:00 | ||
NTN Corp. | 309,4 | 311,8 | 306,9 | +1,4 | +0,45% | 2,07M | 05:30:00 | ||
NTT Data Corp. | 2.330,5 | 2.333,5 | 2.274,0 | +29,5 | +1,28% | 1,43M | 05:30:00 | ||
Obayashi Corp. | 1.710,0 | 1.769,5 | 1.702,5 | -50,0 | -2,84% | 1,43M | 05:30:00 | ||
Odakyu Electric Railway | 1.767,0 | 1.770,0 | 1.747,5 | -0,5 | -0,03% | 415,20K | 05:30:00 | ||
Oji Holdings Corp. | 614,7 | 615,9 | 605,9 | -0,8 | -0,13% | 2,36M | 05:30:00 | ||
Okuma Corp. | 6.906,0 | 6.948,0 | 6.672,0 | -330,0 | -4,56% | 222,80K | 05:30:00 | ||
Olympus Corp. | 2.405,5 | 2.458,0 | 2.388,0 | +116,5 | +5,09% | 4,99M | 05:30:00 | ||
Omron Cor | 5.753,0 | 5.885,0 | 5.723,0 | -177,0 | -2,98% | 443,60K | 05:30:00 | ||
Oriental Land Co Ltd | 4.525,0 | 4.533,0 | 4.460,0 | +80,0 | +1,80% | 1,63M | 05:30:00 | ||
Orix T | 3.357,0 | 3.385,0 | 3.335,0 | -11,0 | -0,33% | 1,12M | 05:30:00 | ||
Osaka Gas | 3.520,0 | 3.566,0 | 3.489,0 | -54,0 | -1,51% | 295,50K | 05:30:00 | ||
Otsuka Holdings Ltd | 6.616,0 | 6.628,0 | 6.534,0 | +30,0 | +0,46% | 267,80K | 05:30:00 | ||
Pacific Metals | 1.292,0 | 1.293,0 | 1.230,0 | -6,0 | -0,46% | 337,80K | 05:27:14 | ||
Panasonic | 1.334,0 | 1.336,5 | 1.310,0 | +12,0 | +0,91% | 8,47M | 05:30:00 | ||
Rakuten Inc | 808,5 | 810,8 | 795,1 | +0,8 | +0,10% | 9,23M | 05:30:00 | ||
Recruit Holdings | 6.886,0 | 6.983,0 | 6.841,0 | -50,0 | -0,72% | 1,09M | 05:30:00 | ||
Renesas Electronics Corp | 2.589,5 | 2.604,0 | 2.526,5 | +59,5 | +2,35% | 5,46M | 05:30:00 | ||
Resona Holdings, Inc. | 977,5 | 980,0 | 947,0 | +11,4 | +1,18% | 4,60M | 05:30:00 | ||
Resonac Holdings | 3.631,0 | 3.649,0 | 3.577,0 | +12,0 | +0,33% | 950,40K | 05:30:00 | ||
Ricoh | 1.284,0 | 1.299,5 | 1.280,5 | -13,5 | -1,04% | 827,40K | 05:30:00 | ||
Sapporo Holdings | 5.627,0 | 5.648,0 | 5.575,0 | -24,0 | -0,42% | 85,00K | 05:28:21 | ||
Secom | 10.065,0 | 10.210,0 | 9.850,0 | -665,0 | -6,20% | 479,80K | 05:30:00 | ||
Seiko Epson Cor | 2.504,5 | 2.511,0 | 2.468,5 | -10,0 | -0,40% | 237,90K | 05:30:00 | ||
Sekisui House | 3.607,0 | 3.647,0 | 3.588,0 | -31,0 | -0,85% | 551,70K | 05:30:00 | ||
Seven & i Holdings | 2.025,0 | 2.033,5 | 2.015,5 | -1,5 | -0,07% | 1,70M | 05:30:00 | ||
Sharp | 856,7 | 863,7 | 844,1 | -5,7 | -0,66% | 1,10M | 05:30:00 | ||
Shimizu Corp. | 1.020,5 | 1.049,0 | 1.008,5 | -21,5 | -2,06% | 1,65M | 05:30:00 | ||
Shin-Etsu Chemical | 5.806,0 | 5.830,0 | 5.781,0 | +5,0 | +0,09% | 2,23M | 05:30:00 | ||
Shionogi | 7.418,0 | 7.496,0 | 7.387,0 | -71,0 | -0,95% | 158,00K | 05:30:00 | ||
Shiseido | 4.595,0 | 4.879,0 | 4.569,0 | +85,0 | +1,88% | 4,16M | 05:30:00 | ||
Shizuoka Financial Group | 1.560,0 | 1.563,0 | 1.461,0 | +83,0 | +5,62% | 2,50M | 05:30:00 | ||
SMC Corp | 84.200,0 | 84.630,0 | 83.600,0 | -130,0 | -0,15% | 55,70K | 05:30:00 | ||
SoftBank Corp | 1.951,5 | 1.962,0 | 1.943,5 | -2,0 | -0,10% | 2,82M | 05:30:00 | ||
SoftBank Group Corp. | 8.098,0 | 8.098,0 | 7.962,0 | +221,0 | +2,81% | 4,70M | 05:30:00 | ||
Sojitz Corp. | 4.237,0 | 4.286,0 | 4.202,0 | +16,0 | +0,38% | 502,90K | 05:30:00 | ||
Sompo Holdings Inc | 3.168,0 | 3.193,0 | 3.146,0 | +2,0 | +0,06% | 914,40K | 05:30:00 | ||
Sony | 11.945,0 | 11.950,0 | 11.745,0 | +235,0 | +2,01% | 1,91M | 05:30:00 | ||
Subaru Corp | 3.307,0 | 3.320,0 | 3.260,0 | -18,0 | -0,54% | 1,28M | 05:30:00 | ||
SUMCO Corp. | 2.600,5 | 2.625,0 | 2.563,0 | +9,5 | +0,37% | 3,33M | 05:30:00 | ||
Sumitomo Chemical | 332,1 | 335,4 | 330,2 | -6,3 | -1,86% | 5,84M | 05:30:00 | ||
Sumitomo Corp. | 4.183,0 | 4.218,0 | 4.163,0 | -60,0 | -1,41% | 1,57M | 05:30:00 | ||
Sumitomo Dainippon Pharma | 416,0 | 416,0 | 402,0 | +9,0 | +2,21% | 1,71M | 05:30:00 | ||
Sumitomo Electric Industries | 2.358,0 | 2.370,0 | 2.290,0 | -60,0 | -2,48% | 2,39M | 05:30:00 | ||
Sumitomo Heavy Industries | 4.406,0 | 4.408,0 | 4.325,0 | -26,0 | -0,59% | 157,20K | 05:30:00 | ||
Sumitomo Metal Mining | 5.024,0 | 5.032,0 | 4.857,0 | +80,0 | +1,62% | 864,00K | 05:30:00 | ||
Sumitomo Mitsui | 3.293,0 | 3.299,0 | 3.245,0 | +14,0 | +0,43% | 995,00K | 05:30:00 | ||
Sumitomo Mitsui Financial | 9.145,0 | 9.153,0 | 8.991,0 | +145,0 | +1,61% | 3,84M | 05:30:00 | ||
Sumitomo Osaka Cement | 3.962,0 | 3.994,0 | 3.953,0 | -4,0 | -0,10% | 78,90K | 05:30:00 | ||
Sumitomo Realty & Development Co. | 5.368,0 | 5.443,0 | 5.287,0 | -134,0 | -2,44% | 906,30K | 05:30:00 | ||
Suzuki Motor Corp. | 1.775,0 | 1.787,0 | 1.756,5 | -12,0 | -0,67% | 2,27M | 05:30:00 | ||
T&D Holdings, Inc. | 2.648,0 | 2.669,0 | 2.618,5 | -41,0 | -1,52% | 776,60K | 05:30:00 | ||
Taiheiyo Cement Corp. | 3.767,0 | 3.784,0 | 3.714,0 | +26,0 | +0,70% | 231,40K | 05:30:00 | ||
Taisei Corp. | 5.845,0 | 5.936,0 | 5.788,0 | -154,0 | -2,57% | 429,10K | 05:30:00 | ||
Taiyo Yuden | 3.216,0 | 3.291,0 | 3.201,0 | -34,0 | -1,05% | 720,40K | 05:30:00 | ||
Takara Holdings Inc. | 1.084,0 | 1.097,5 | 1.069,5 | +8,5 | +0,79% | 517,60K | 05:30:00 | ||
Takashimaya | 2.294,5 | 2.300,0 | 2.277,5 | -17,0 | -0,74% | 377,20K | 05:30:00 | ||
Takeda Pharmaceutical | 4.087,0 | 4.107,0 | 4.066,0 | -42,0 | -1,02% | 2,91M | 05:30:00 | ||
TDK | 6.968,0 | 6.989,0 | 6.856,0 | +68,0 | +0,99% | 625,60K | 05:30:00 | ||
Teijin | 1.539,0 | 1.565,0 | 1.490,0 | -39,0 | -2,47% | 1,49M | 05:30:00 | ||
Terumo Corp. | 2.633,5 | 2.652,0 | 2.612,0 | +6,5 | +0,25% | 784,70K | 05:30:00 | ||
Tobu Railway | 2.922,0 | 2.933,5 | 2.905,5 | +8,0 | +0,27% | 394,10K | 05:30:00 | ||
Toho | 5.051,0 | 5.122,0 | 5.048,0 | -23,0 | -0,45% | 152,00K | 05:30:00 | ||
Tokai Carbon | 982,6 | 986,2 | 970,7 | +11,6 | +1,19% | 884,20K | 05:30:00 | ||
Tokio Marine Holdings, Inc. | 5.033,0 | 5.083,0 | 5.006,0 | -82,0 | -1,60% | 2,08M | 05:30:00 | ||
Tokuyama Corp. | 3.134,0 | 3.167,0 | 3.108,0 | +4,0 | +0,13% | 356,80K | 05:30:00 | ||
Tokyo Electric Power Co., Inc. | 934,9 | 955,2 | 923,2 | -21,1 | -2,21% | 32,03M | 05:30:00 | ||
Tokyo Electron | 34.920,0 | 35.640,0 | 34.250,0 | -80,0 | -0,23% | 3,09M | 05:30:00 | ||
Tokyo Gas | 3.479,0 | 3.500,0 | 3.441,0 | -32,0 | -0,91% | 448,00K | 05:30:00 | ||
Tokyo Tatemono | 2.482,0 | 2.533,0 | 2.443,5 | -71,5 | -2,80% | 723,10K | 05:30:00 | ||
Tokyu Corp. | 1.862,0 | 1.864,5 | 1.849,5 | -6,0 | -0,32% | 453,10K | 05:30:00 | ||
Tokyu Fudosan | 1.155,5 | 1.182,5 | 1.142,0 | -13,5 | -1,15% | 1,80M | 05:30:00 | ||
Toppan Printing | 3.696,0 | 3.787,0 | 3.662,0 | -73,0 | -1,94% | 272,70K | 05:30:00 | ||
Toray Industries, Inc. | 718,6 | 729,1 | 715,2 | -0,8 | -0,11% | 2,98M | 05:30:00 | ||
Tosoh Corp. | 2.200,0 | 2.239,0 | 2.188,0 | -20,5 | -0,92% | 528,20K | 05:30:00 | ||
TOTO | 4.151,0 | 4.167,0 | 4.085,0 | +90,0 | +2,22% | 521,40K | 05:30:00 | ||
Toyota Motor | 3.384,0 | 3.434,0 | 3.351,0 | -41,0 | -1,20% | 17,24M | 05:30:00 | ||
Toyota Tsusho Corp. | 9.779,0 | 9.804,0 | 9.685,0 | -8,0 | -0,08% | 207,80K | 05:30:00 | ||
Trend Micro Inc. | 7.460,0 | 7.479,0 | 7.382,0 | -8,0 | -0,11% | 268,70K | 05:30:00 | ||
Ube Industries | 2.923,0 | 2.959,0 | 2.897,0 | -42,5 | -1,43% | 257,00K | 05:30:00 | ||
West Japan Railway Co. | 3.105,0 | 3.127,0 | 3.090,0 | -16,0 | -0,51% | 958,80K | 05:30:00 | ||
Yamaha Corp. | 3.456,0 | 3.559,0 | 3.452,0 | -126,0 | -3,52% | 516,70K | 05:30:00 | ||
Yamaha Motor Co Ltd | 1.403,0 | 1.429,0 | 1.392,0 | -35,0 | -2,43% | 2,68M | 05:30:00 | ||
Yamato Holdings | 1.753,0 | 1.760,0 | 1.680,0 | -5,0 | -0,28% | 3,49M | 05:30:00 | ||
Yaskawa Electric Corp. | 6.500,0 | 6.531,0 | 6.350,0 | +71,0 | +1,10% | 301,20K | 05:30:00 | ||
Yokogawa Electric Corp. | 4.021,0 | 4.071,0 | 3.997,0 | -19,0 | -0,47% | 375,10K | 05:30:00 | ||
Yokohama Rubber | 4.029,0 | 4.087,0 | 4.003,0 | -58,0 | -1,42% | 151,20K | 05:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi