İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 908,00 | 917,30 | 921,70 | 902,10 | -1,01% | 17,45M | 908,00-1,01% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1.133,00 | 1.129,00 | 1.140,50 | 1.122,00 | +0,35% | 5,22M | 1.133,00+0,35% | 09:00:29 | |
8473 SBI Holdings Inc | 4.005,00 | 3.901,00 | 4.019,00 | 3.918,00 | +2,67% | 2,36M | 4.005,00+2,67% | 09:00:29 | |
8698 Monex Group Inc | 822,00 | 819,00 | 830,00 | 819,00 | +0,37% | 1,35M | 822,00+0,37% | 09:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 584,00 | 571,00 | 586,00 | 573,00 | +2,28% | 810K | 584,00+2,28% | 09:00:29 |
İsim | Fiyat |
---|---|
8742 Kobayashi Yoko | 307,00+13,0+4,42% |
8614 Toyo Securities | 382,00+14,0+3,80% |
8617 Kosei Securities | 685,00+24,0+3,63% |
8473 SBI Holdings Inc | 4.005,00+104,0+2,67% |
8616 Tokai Tokyo Finan Holdings Inc | 584,00+13,0+2,28% |
İsim | Fiyat |
---|---|
8708 Aizawa Securities | 1.790,00-40,0-2,19% |
8622 Mito Securities | 537,00-10,0-1,83% |
8604 Nomura | 908,00-9,3-1,01% |
8739 Sparx Group | 1.792,00-11,0-0,61% |
7347 Mercuria Holdings Co | 922,00-5,0-0,54% |