Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,8070 | 1,8190 | 1,7880 | +0,89% | 4,08M | xx.xx | ||
27,07 | 27,33 | 26,95 | +0,45% | 3,28M | xx.xx | ||
1,24 | 1,27 | 1,21 | -0,96% | 2,66M | xx.xx | ||
92,96 | 93,06 | 92,26 | +0,69% | 1,54M | xx.xx | ||
95,08 | 95,54 | 94,74 | -0,11% | 1,52M | xx.xx | ||
47,41 | 47,48 | 46,97 | +0,53% | 1,23M | xx.xx | ||
78,34 | 79,38 | 78,04 | -4,00% | 929,25K | xx.xx | ||
227,90 | 228,00 | 223,70 | +1,24% | 559,3K | xx.xx | ||
104,75 | 106,10 | 104,50 | -1,23% | 500,48K | xx.xx | ||
35,48 | 35,74 | 34,36 | +2,96% | 481,38K | xx.xx | ||
74,34 | 74,80 | 73,90 | +1,01% | 465,61K | xx.xx | ||
57,35 | 57,70 | 55,05 | +5,42% | 464,91K | xx.xx | ||
12,92 | 13,00 | 12,80 | +1,25% | 362,06K | xx.xx | ||
32,24 | 32,48 | 31,96 | -0,95% | 308,99K | xx.xx | ||
14,16 | 14,23 | 14,08 | -0,28% | 286,32K | xx.xx | ||
134,75 | 136,65 | 134,45 | -0,55% | 250,24K | xx.xx | ||
192,80 | 193,85 | 190,80 | -1,63% | 246,33K | xx.xx | ||
19,06 | 19,29 | 19,02 | -0,68% | 237,56K | xx.xx | ||
53,64 | 54,42 | 53,58 | -0,81% | 229,2K | xx.xx | ||
92,98 | 93,17 | 92,61 | +0,65% | 211,45K | xx.xx | ||
37,85 | 38,35 | 37,50 | -4,06% | 190,16K | xx.xx | ||
77,62 | 77,70 | 76,54 | +0,78% | 170,55K | xx.xx | ||
95,32 | 95,70 | 94,88 | -0,08% | 168K | xx.xx | ||
81,52 | 82,58 | 81,20 | -0,88% | 140,37K | xx.xx | ||
36,48 | 37,02 | 36,24 | -1,46% | 118,71K | xx.xx | ||
38,22 | 38,66 | 37,60 | +1,65% | 118,61K | xx.xx | ||
119,30 | 120,05 | 118,65 | +0,04% | 98,87K | xx.xx | ||
516,40 | 524,40 | 515,20 | -1,86% | 92,79K | xx.xx | ||
41,20 | 41,30 | 40,00 | +0,61% | 91,89K | xx.xx | ||
454,90 | 459,40 | 453,10 | -0,55% | 89,23K | xx.xx | ||
73,70 | 76,45 | 73,10 | -1,14% | 80,87K | xx.xx | ||
246,90 | 251,50 | 246,50 | -0,80% | 78,08K | xx.xx | ||
278,40 | 279,20 | 276,70 | +0,11% | 74,96K | xx.xx | ||
78,46 | 79,40 | 78,30 | -3,80% | 65K | xx.xx | ||
648,00 | 651,00 | 646,40 | -0,12% | 51,45K | xx.xx | ||
113,40 | 114,10 | 113,20 | -0,18% | 51,27K | xx.xx | ||
237,80 | 238,80 | 237,00 | +0,17% | 46,95K | xx.xx | ||
505,50 | 507,00 | 502,00 | +0,90% | 44,19K | xx.xx | ||
145,80 | 145,90 | 144,60 | +0,21% | 39,17K | xx.xx | ||
267,80 | 271,40 | 267,50 | -0,92% | 37,19K | xx.xx | ||
124,70 | 125,50 | 124,10 | 0,00% | 29,97K | xx.xx | ||
550,40 | 554,40 | 548,40 | -0,04% | 21,75K | xx.xx | ||
460,60 | 471,30 | 458,60 | -2,04% | 18,98K | xx.xx | ||
1.241,00 | 1.260,00 | 1.237,00 | -1,39% | 16,74K | xx.xx | ||
265,60 | 269,80 | 262,80 | -1,56% | 15,66K | xx.xx | ||
517,40 | 521,00 | 516,60 | -2,01% | 6,74K | xx.xx | ||
4.098,00 | 4.106,00 | 4.057,00 | +1,11% | 6,67K | xx.xx | ||
763,00 | 769,50 | 758,00 | -0,65% | 5,42K | xx.xx | ||
1.541,0 | 1.541,0 | 1.524,0 | +0,52% | 4,68K | xx.xx | ||
10.600,0 | 10.600,0 | 10.500,0 | +0,66% | 549 | xx.xx |