Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
6,60 | 6,70 | 6,40 | -2,94% | 15,08M | xx.xx | ||
7,20 | 7,20 | 6,90 | +1,41% | 6,91M | xx.xx | ||
5,30 | 5,40 | 4,80 | 0,00% | 3,3M | xx.xx | ||
13,40 | 13,90 | 13,30 | 0,00% | 2,58M | xx.xx | ||
7,00 | 7,10 | 6,60 | +2,94% | 2,4M | xx.xx | ||
32,90 | 33,70 | 32,60 | -2,08% | 2,35M | xx.xx | ||
12,40 | 12,60 | 12,10 | +3,33% | 2,33M | xx.xx | ||
35,20 | 35,30 | 34,40 | -0,28% | 2,11M | xx.xx | ||
7,10 | 7,40 | 7,00 | +1,43% | 1,91M | xx.xx | ||
17,90 | 18,40 | 17,60 | -5,29% | 1,35M | xx.xx | ||
80,50 | 80,70 | 78,00 | +3,07% | 1,23M | xx.xx | ||
80,00 | 81,00 | 79,50 | -0,12% | 1,19M | xx.xx | ||
23,30 | 23,90 | 23,10 | +0,43% | 1,14M | xx.xx | ||
28,50 | 29,40 | 28,50 | -1,72% | 1,04M | xx.xx | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | xx.xx | ||
15,20 | 15,30 | 15,00 | +4,11% | 900,76K | xx.xx | ||
37,70 | 37,70 | 36,50 | +4,72% | 855,09K | xx.xx | ||
42,30 | 43,20 | 41,50 | +2,67% | 843,05K | xx.xx | ||
209,00 | 209,00 | 206,00 | +1,46% | 793,75K | xx.xx | ||
26,40 | 26,60 | 26,10 | +0,38% | 784,72K | xx.xx | ||
31,20 | 31,70 | 31,00 | -2,50% | 735,64K | xx.xx | ||
46,50 | 46,90 | 45,90 | 0,00% | 714,08K | xx.xx | ||
80,90 | 81,40 | 79,30 | +1,76% | 697,04K | xx.xx | ||
116,25 | 117,00 | 114,00 | +1,53% | 640,48K | xx.xx | ||
28,00 | 28,50 | 28,00 | -3,11% | 556,84K | xx.xx | ||
22,80 | 22,90 | 22,40 | +1,79% | 507,01K | xx.xx | ||
49,60 | 49,60 | 48,30 | +0,20% | 460,22K | xx.xx | ||
133,00 | 135,75 | 125,50 | +7,26% | 443,79K | xx.xx | ||
44,30 | 44,50 | 43,50 | +1,37% | 429,04K | xx.xx | ||
94,40 | 94,40 | 93,00 | -0,21% | 327,47K | xx.xx | ||
41,90 | 43,00 | 41,50 | -0,48% | 325,79K | xx.xx | ||
72,40 | 72,40 | 71,20 | +1,26% | 297,01K | xx.xx | ||
78,10 | 79,00 | 77,50 | -1,14% | 289,98K | xx.xx | ||
128,00 | 129,50 | 125,00 | +2,81% | 262,24K | xx.xx | ||
131,00 | 134,00 | 130,00 | +0,77% | 236,67K | xx.xx | ||
114,00 | 115,00 | 113,00 | +1,33% | 226,34K | xx.xx | ||
132,50 | 132,75 | 130,50 | +1,15% | 219,59K | xx.xx | ||
60,20 | 60,20 | 58,50 | +0,50% | 218,96K | xx.xx | ||
120,50 | 121,00 | 115,00 | +5,01% | 177,66K | xx.xx | ||
92,20 | 92,30 | 91,80 | +1,32% | 177,59K | xx.xx | ||
81,50 | 81,70 | 80,00 | 0,00% | 159,42K | xx.xx | ||
495,00 | 505,75 | 489,50 | +3,12% | 159,4K | xx.xx | ||
87,00 | 87,00 | 86,00 | -0,11% | 156,13K | xx.xx | ||
204,00 | 205,00 | 202,00 | +3,16% | 133,37K | xx.xx | ||
93,00 | 93,00 | 91,00 | +3,22% | 129,18K | xx.xx | ||
163,00 | 163,50 | 161,50 | +0,62% | 122,9K | xx.xx | ||
255,25 | 280,00 | 255,25 | -8,02% | 113,78K | xx.xx | ||
311,00 | 312,00 | 306,50 | +1,06% | 107,08K | xx.xx | ||
191,00 | 198,50 | 190,00 | -4,50% | 79,68K | xx.xx | ||
1.130,00 | 1.200,00 | 1.130,00 | -5,83% | 10,34K | xx.xx |