Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
9,59 | 9,88 | 9,15 | -1,34% | 14,36M | xx.xx | ||
3,66 | 3,70 | 3,52 | +3,68% | 14,02M | xx.xx | ||
5,88 | 6,10 | 5,79 | +1,55% | 12,81M | xx.xx | ||
3,20 | 3,20 | 3,10 | +3,23% | 10,31M | xx.xx | ||
18,18 | 18,56 | 18,08 | +2,60% | 8,47M | xx.xx | ||
30,00 | 30,05 | 29,95 | +0,17% | 8,26M | xx.xx | ||
31,75 | 31,90 | 31,25 | -0,63% | 3,49M | xx.xx | ||
19,00 | 19,66 | 17,74 | +4,86% | 3,29M | xx.xx | ||
54,70 | 55,40 | 53,00 | +2,63% | 3,08M | xx.xx | ||
35,90 | 36,10 | 35,50 | +0,56% | 2,74M | xx.xx | ||
78,50 | 79,20 | 78,10 | -0,63% | 2,71M | xx.xx | ||
38,40 | 39,90 | 38,20 | -2,04% | 2,32M | xx.xx | ||
45,75 | 46,90 | 45,50 | -1,29% | 2,31M | xx.xx | ||
18,76 | 18,86 | 18,44 | +1,30% | 1,85M | xx.xx | ||
38,10 | 38,40 | 38,00 | -0,65% | 1,84M | xx.xx | ||
27,90 | 29,00 | 27,90 | -10,00% | 1,8M | xx.xx | ||
58,40 | 60,80 | 57,70 | +1,57% | 1,73M | xx.xx | ||
41,00 | 41,55 | 40,00 | +1,23% | 1,68M | xx.xx | ||
35,15 | 35,30 | 34,40 | +0,57% | 1,59M | xx.xx | ||
26,60 | 29,20 | 26,60 | -9,98% | 1,39M | xx.xx | ||
37,80 | 38,80 | 37,35 | -0,79% | 1,34M | xx.xx | ||
27,15 | 27,35 | 26,50 | +0,74% | 1,34M | xx.xx | ||
29,75 | 29,85 | 28,95 | +1,19% | 1,24M | xx.xx | ||
26,75 | 26,95 | 26,55 | -0,93% | 1,1M | xx.xx | ||
52,90 | 53,60 | 52,20 | -0,19% | 1,09M | xx.xx | ||
117,80 | 122,60 | 113,00 | -6,06% | 1,09M | xx.xx | ||
51,10 | 52,40 | 49,95 | -0,78% | 968,52K | xx.xx | ||
34,95 | 35,50 | 34,75 | +0,14% | 876,16K | xx.xx | ||
60,60 | 60,80 | 58,60 | +2,02% | 875,83K | xx.xx | ||
50,50 | 50,90 | 50,10 | -1,17% | 818,63K | xx.xx | ||
45,05 | 47,55 | 43,95 | -3,94% | 788,19K | xx.xx | ||
27,15 | 27,55 | 26,90 | -0,18% | 777,55K | xx.xx | ||
118,200 | 122,000 | 117,800 | -1,99% | 770,32K | xx.xx | ||
116,00 | 126,00 | 116,00 | -9,94% | 682,6K | xx.xx | ||
80,10 | 81,00 | 80,00 | +0,13% | 646,88K | xx.xx | ||
267,00 | 271,80 | 261,20 | -1,48% | 618,05K | xx.xx | ||
101,80 | 104,00 | 99,00 | +5,93% | 563,75K | xx.xx | ||
54,80 | 55,30 | 54,40 | -0,54% | 481,25K | xx.xx | ||
78,50 | 78,90 | 77,50 | 0,00% | 476,62K | xx.xx | ||
110,60 | 113,80 | 109,40 | -2,12% | 474,01K | xx.xx | ||
145,60 | 148,40 | 141,80 | -2,28% | 427,81K | xx.xx | ||
411,80 | 411,80 | 380,20 | +6,41% | 391,91K | xx.xx | ||
99,60 | 100,20 | 98,10 | +0,81% | 304,08K | xx.xx | ||
147,40 | 152,20 | 147,00 | -3,66% | 296,84K | xx.xx | ||
152,60 | 155,00 | 149,00 | -0,52% | 247,22K | xx.xx | ||
302,40 | 311,00 | 300,00 | -2,51% | 231,75K | xx.xx | ||
173,20 | 177,80 | 162,40 | +1,17% | 208,74K | xx.xx | ||
202,80 | 205,80 | 195,20 | -0,69% | 167,26K | xx.xx | ||
389,60 | 400,00 | 379,20 | +0,88% | 94,84K | xx.xx | ||
872,00 | 881,00 | 862,60 | +0,32% | 45,72K | xx.xx |