Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	959,1	959,1	946,4	+7,4	+0,78%	830,5K	02/05
Denka	2.317,5	2.333,5	2.312,5	-18,5	-0,79%	196,6K	02/05
DOWA Holdings	5.800,0	5.831,0	5.768,0	+3,0	+0,05%	152,7K	02/05
Mitsubishi Heavy Industries	1.413,5	1.423,0	1.384,0	+21,0	+1,51%	28,07M	02/05
Nomura	876,4	876,7	859,0	+7,5	+0,86%	20,4M	02/05
Shin-Etsu Chemical	5.989,0	6.039,0	5.928,0	-85,0	-1,40%	6,03M	02/05
Kawasaki Heavy Industries	4.855,0	4.872,0	4.705,0	+33,0	+0,68%	1,46M	02/05
Inpex Corp.	2.337,0	2.351,5	2.313,0	-14,0	-0,60%	5,04M	02/05
Kyowa Kirin	2.667,5	2.684,0	2.650,5	0,0	0,00%	954,6K	02/05
Furukawa Electric	3.447,0	3.459,0	3.358,0	+48,0	+1,41%	550,2K	02/05
IHI Corp.	3.793,0	3.814,0	3.752,0	+42,0	+1,12%	1,89M	02/05
Sompo Holdings Inc	3.100,0	3.128,0	3.071,0	+12,0	+0,39%	1,42M	02/05
Comsys Holdings Corp.	3.664,0	3.675,0	3.614,0	-5,0	-0,14%	257,9K	02/05
Mitsui Chemicals, Inc.	4.441,0	4.470,0	4.428,0	-29,0	-0,65%	297,1K	02/05
Sumitomo Electric Industries	2.402,5	2.423,5	2.392,5	-15,0	-0,62%	1,98M	02/05
Nissan Motor	580,0	581,9	576,1	+0,7	+0,12%	24,15M	02/05
MS&AD Insurance Group Holdings	2.831,0	2.833,0	2.801,0	+14,0	+0,50%	3M	02/05
Taisei Corp.	5.925,0	5.930,0	5.796,0	+59,0	+1,01%	664,3K	02/05
Mitsubishi Chemical Holdings Corp	900,6	914,6	900,6	-18,7	-2,03%	3,27M	02/05
Fujikura	2.779,5	2.781,0	2.677,0	+27,0	+0,98%	2,93M	02/05
Isuzu Motors	1.948,0	1.967,5	1.939,5	-41,0	-2,06%	3,18M	02/05
Obayashi Corp.	1.734,0	1.745,5	1.713,5	+11,0	+0,64%	1,95M	02/05
Ube Industries	2.865,0	2.870,0	2.841,5	+1,5	+0,05%	326,9K	02/05
Dai-ichi Life	3.666,0	3.666,0	3.620,0	+19,0	+0,52%	1,7M	02/05
Shimizu Corp.	1.003,0	1.005,0	983,0	+17,4	+1,77%	3,12M	02/05
Okuma Corp.	7.082,0	7.083,0	7.005,0	+41,0	+0,58%	114,9K	02/05
Hino Motors	450,2	456,3	447,5	-2,0	-0,44%	3,54M	02/05
Tokio Marine Holdings, Inc.	5.050,0	5.069,0	4.972,0	+77,0	+1,55%	4,59M	02/05
Kajima Corp.	2.992,0	3.007,0	2.956,5	-1,5	-0,05%	871,5K	02/05
Dentsu Inc.	4.208,0	4.211,0	4.096,0	+31,0	+0,74%	1,16M	02/05
Amada	1.721,0	1.723,0	1.694,5	+8,0	+0,47%	616,5K	02/05
Mitsubishi Motors Corp.	479,4	485,4	479,4	-5,7	-1,18%	7,2M	02/05
T&D Holdings, Inc.	2.593,0	2.600,0	2.552,5	-25,5	-0,97%	1,13M	02/05
Daiwa House Industry	4.437,0	4.438,0	4.384,0	+30,0	+0,68%	1,24M	02/05
Kao Corp.	6.543,0	6.574,0	6.506,0	-49,0	-0,74%	923,1K	02/05
Komatsu	4.577,0	4.622,0	4.563,0	-61,0	-1,32%	3,77M	02/05
Mazda Motor	1.730,0	1.782,5	1.722,0	-58,0	-3,24%	7,15M	02/05
Mitsui Fudosan	1.618,5	1.631,5	1.591,0	+30,5	+1,92%	7,23M	02/05
Sekisui House	3.667,0	3.680,0	3.614,0	+46,0	+1,27%	1,5M	02/05
Takeda Pharmaceutical	4.125,0	4.161,0	4.121,0	-18,0	-0,43%	3,16M	02/05
Sumitomo Heavy Industries	4.332,0	4.385,0	4.301,0	-60,0	-1,37%	778,2K	02/05
Honda Motor	1.783,0	1.791,5	1.768,5	-4,5	-0,25%	6,74M	02/05
Mitsubishi Estate	2.900,0	2.931,5	2.851,0	+44,0	+1,54%	4,39M	02/05
JGC Corp.	1.371,5	1.383,5	1.355,0	+22,5	+1,67%	3,83M	02/05
Astellas Pharma Inc.	1.558,0	1.566,5	1.517,0	+33,0	+2,16%	8,94M	02/05
Hitachi Construction Machinery Co	4.431,0	4.459,0	4.392,0	-6,0	-0,14%	681,5K	02/05
Suzuki Motor Corp.	1.806,0	1.816,5	1.793,0	-11,5	-0,63%	3,04M	02/05
Nisshin Seifun Group Inc.	2.088,0	2.097,0	2.066,0	+13,0	+0,63%	628,1K	02/05
Sumitomo Dainippon Pharma	373,0	402,0	365,0	-27,0	-6,75%	6,51M	02/05
Kubota Corp.	2.507,0	2.527,0	2.503,0	-13,0	-0,52%	2,2M	02/05
Subaru Corp	3.437,0	3.477,0	3.423,0	-70,0	-2,00%	2,21M	02/05
Tokyo Tatemono	2.642,0	2.663,5	2.613,0	+16,5	+0,63%	1,15M	02/05
Meiji Holdings	3.549,0	3.567,0	3.534,0	-1,0	-0,03%	460,8K	02/05
Shionogi	7.344,0	7.408,0	7.323,0	-45,0	-0,61%	409K	02/05
Ebara Corp.	13.360,0	13.415,0	13.185,0	+80,0	+0,60%	373,2K	02/05
Nikon Corp.	1.636,0	1.649,5	1.607,5	-5,5	-0,34%	2,02M	02/05
NH Foods	5.186,0	5.191,0	5.138,0	+9,0	+0,17%	214,3K	02/05
Chugai Pharmaceutical	5.094,0	5.159,0	5.052,0	+68,0	+1,35%	2,01M	02/05
Olympus Corp.	2.256,0	2.256,0	2.190,0	+65,0	+2,97%	3,88M	02/05
Sumitomo Realty & Development Co.	5.406,0	5.454,0	5.351,0	+13,0	+0,24%	1,11M	02/05
Sapporo Holdings	5.613,0	5.644,0	5.556,0	-4,0	-0,07%	172,6K	02/05
Eisai	6.545,0	6.554,0	6.472,0	-4,0	-0,06%	995,4K	02/05
Daikin Industries	22.090,0	22.090,0	21.650,0	+55,0	+0,25%	1,06M	02/05
Dainippon Screen Mfg.	16.640,0	16.740,0	16.165,0	+140,0	+0,85%	1,44M	02/05
Tobu Railway	2.927,5	3.039,0	2.927,5	-65,5	-2,19%	1,77M	02/05
Asahi Group Holdings	5.429,0	5.429,0	5.346,0	+1,0	+0,02%	1,51M	02/05
Terumo Corp.	2.663,0	2.679,0	2.613,0	+4,0	+0,15%	1,7M	02/05
NSK	845,6	858,0	844,0	-15,5	-1,80%	1,32M	02/05
Canon	4.277,0	4.283,0	4.223,0	-13,0	-0,30%	4,34M	02/05
Tokyu Corp.	1.861,0	1.868,0	1.831,0	+10,0	+0,54%	1,51M	02/05
Kirin Holdings	2.289,0	2.298,5	2.276,5	-11,0	-0,48%	2,21M	02/05
Daiichi Sankyo	5.502,0	5.520,0	5.301,0	+167,0	+3,13%	5,32M	02/05
NTN Corp.	307,3	310,1	306,1	+0,1	+0,03%	3,83M	02/05
Ricoh	1.356,5	1.356,5	1.338,5	+7,5	+0,56%	1,79M	02/05
Odakyu Electric Railway	1.774,5	1.790,5	1.764,5	0,0	0,00%	950,5K	02/05
Takara Holdings Inc.	1.046,0	1.057,5	1.041,5	-4,0	-0,38%	783,6K	02/05
LY Corp	373,9	380,8	373,9	-6,4	-1,68%	13,4M	02/05
JTEKT Corp.	1.216,5	1.227,5	1.203,0	+1,5	+0,12%	1,28M	02/05
Citizen Holdings	1.016,0	1.027,0	1.013,0	-8,0	-0,78%	752,4K	02/05
Keio Corp.	3.833,0	3.855,0	3.823,0	-19,0	-0,49%	304K	02/05
Sojitz Corp.	4.325,0	4.347,0	4.156,0	+46,0	+1,08%	4,83M	02/05
Trend Micro Inc.	7.855,0	7.884,0	7.757,0	+22,0	+0,28%	381,6K	02/05
Minebea Mitsumi	2.926,0	2.951,5	2.922,5	-45,5	-1,53%	858,8K	02/05
Toppan Printing	3.683,0	3.717,0	3.661,0	-19,0	-0,51%	590,8K	02/05
Keisei Electric Railway	5.894,0	5.996,0	5.894,0	+4,0	+0,07%	613,5K	02/05
Kikkoman Corp.	1.907,0	1.924,5	1.882,5	+4,5	+0,24%	1,81M	02/05
Fujifilm Holdings Corp.	3.413,0	3.418,0	3.354,0	+44,0	+1,31%	2,1M	02/05
Hitachi	14.455,0	14.565,0	14.325,0	-35,0	-0,24%	2,6M	02/05
Dai Nippon Printing	4.534,0	4.560,0	4.507,0	-31,0	-0,68%	438,4K	02/05
East Japan Railway Co.	3.015,0	3.055,0	3.006,0	+20,5	+0,68%	5,39M	02/05
Ajinomoto Co., Inc.	5.866,0	5.915,0	5.827,0	-40,0	-0,68%	1,23M	02/05
Konica Minolta, Inc.	512,3	516,2	508,5	-3,5	-0,68%	2,34M	02/05
Yamaha Corp.	3.282,0	3.299,0	3.261,0	-30,0	-0,91%	578,1K	02/05
West Japan Railway Co.	3.207,0	3.274,0	3.181,0	-43,0	-1,32%	3,66M	02/05
Nichirei Corp.	3.975,0	3.975,0	3.923,0	+35,0	+0,89%	427,7K	02/05
Shiseido	4.268,0	4.284,0	4.183,0	-86,0	-1,98%	4,07M	02/05
Mitsubishi Electric	2.836,0	2.867,5	2.812,0	-14,0	-0,49%	10,44M	02/05
Itochu Corp.	7.331,0	7.354,0	7.093,0	+200,0	+2,80%	4,78M	02/05
Central Japan Railway Co.	3.619,0	3.650,0	3.597,0	+25,0	+0,70%	2,22M	02/05
Japan Tobacco	4.303,0	4.304,0	4.256,0	+39,0	+0,91%	4,35M	02/05
Fuji Electric	9.601,0	9.622,0	9.383,0	+152,0	+1,61%	688,8K	02/05
Marubeni Corp.	2.900,5	2.922,0	2.849,0	+53,0	+1,86%	10,32M	02/05
Nippon Express	8.017,0	8.079,0	7.960,0	-51,0	-0,63%	338,9K	02/05
J.Front Retailing	1.422,5	1.433,0	1.370,0	+50,5	+3,68%	3,5M	02/05
Eneos Holdings	704,7	711,7	695,2	-3,4	-0,48%	11,27M	02/05
Yaskawa Electric Corp.	6.593,0	6.593,0	6.502,0	-2,0	-0,03%	877,6K	02/05
Toyota Tsusho Corp.	10.025,0	10.090,0	9.850,0	+237,0	+2,42%	891,4K	02/05
Yamato Holdings	2.021,0	2.065,5	2.021,0	-19,0	-0,93%	1,34M	02/05
Isetan Mitsukoshi Holdings	2.239,5	2.241,5	2.176,5	+40,5	+1,84%	2,92M	02/05
Yokohama Rubber	4.058,0	4.058,0	3.997,0	-14,0	-0,34%	368,5K	02/05
Mitsui	7.681,0	7.773,0	7.593,0	+123,0	+1,63%	8,8M	02/05
Nippon Yusen K.K	4.285,0	4.339,0	4.271,0	-39,0	-0,90%	2,8M	02/05
Bridgestone Corp.	6.935,0	6.960,0	6.878,0	-5,0	-0,07%	946,7K	02/05
GS Yuasa Corp.	2.961,5	2.971,0	2.932,0	-1,5	-0,05%	428,5K	02/05
Tokyo Electron	35.010,0	35.330,0	34.330,0	+70,0	+0,20%	2,43M	02/05
Mitsui O.S.K. Lines	4.660,0	4.733,0	4.631,0	-69,0	-1,46%	4,95M	02/05
AGC	5.773,0	5.789,0	5.722,0	+3,0	+0,05%	644,4K	02/05
NEC Corp.	11.170,0	11.265,0	11.040,0	-25,0	-0,22%	735,8K	02/05
Sumitomo Corp.	4.300,0	4.433,0	4.152,0	+180,0	+4,37%	21,4M	02/05
Kawasaki Kisen Kaisha	2.142,5	2.171,5	2.122,5	+11,5	+0,54%	8,71M	02/05
Fujitsu	2.463,0	2.479,5	2.431,5	+33,0	+1,36%	5,19M	02/05
Mitsubishi Corp.	3.544,0	3.775,0	3.531,0	-90,0	-2,48%	44,94M	02/05
ANA Holdings	2.996,5	3.017,0	2.985,5	-4,5	-0,15%	1,98M	02/05
Nippon Electric Glass	3.713,0	3.785,0	3.702,0	-11,0	-0,30%	525,1K	02/05
Takashimaya	2.291,5	2.308,0	2.245,0	+54,5	+2,44%	1,59M	02/05
Mitsubishi Logistics Corp.	5.256,0	5.319,0	5.202,0	-54,0	-1,02%	287,8K	02/05
Seven & i Holdings	2.027,5	2.048,5	2.026,0	-23,5	-1,15%	5,13M	02/05
Sumitomo Osaka Cement	3.899,0	3.940,0	3.890,0	-8,0	-0,20%	134,9K	02/05
Panasonic	1.387,5	1.390,0	1.371,0	+12,0	+0,87%	7,25M	02/05
Marui Group	2.388,0	2.407,5	2.377,5	-23,0	-0,95%	526,9K	02/05
Teijin	1.534,0	1.545,5	1.529,5	-8,5	-0,55%	471,2K	02/05
Taiheiyo Cement Corp.	3.555,0	3.628,0	3.553,0	-50,0	-1,39%	340,3K	02/05
Credit Saison	2.981,0	3.007,0	2.953,0	+27,5	+0,93%	708,7K	02/05
Nippon Telegraph & Telephone Corp	170,4	171,0	169,6	-0,1	-0,06%	123,66M	02/05
Toray Industries, Inc.	715,2	721,4	713,7	-5,0	-0,69%	3,07M	02/05
Tokai Carbon	1.028,5	1.039,0	1.026,5	-10,5	-1,01%	796K	02/05
Sony	13.060,0	13.080,0	12.965,0	-40,0	-0,31%	1,85M	02/05
Aeon	3.233,0	3.270,0	3.229,0	-35,0	-1,07%	1,58M	02/05
KDDI Corp.	4.422,0	4.423,0	4.394,0	+19,0	+0,43%	2,39M	02/05
Kuraray	1.688,5	1.702,0	1.679,5	-18,5	-1,08%	1,01M	02/05
TOTO	4.117,0	4.157,0	4.045,0	-5,0	-0,12%	1,26M	02/05
TDK	6.943,0	7.078,0	6.901,0	-218,0	-3,04%	2,94M	02/05
Asahi Kasei Corp.	1.101,0	1.114,0	1.098,5	-4,5	-0,41%	3,72M	02/05
NGK Insulators	2.130,0	2.131,5	2.103,5	-6,0	-0,28%	464,4K	02/05
Tokyo Electric Power Co., Inc.	972,8	977,0	945,7	+23,8	+2,51%	62,14M	02/05
SUMCO Corp.	2.386,5	2.392,0	2.327,0	+14,5	+0,61%	3,33M	02/05
Nippon Steel	3.473,0	3.485,0	3.462,0	-3,0	-0,09%	2,67M	02/05
Alps Electric	1.451,0	1.464,5	1.433,0	+11,0	+0,76%	2,78M	02/05
Aozora Bank	2.534,5	2.542,0	2.488,5	+70,0	+2,84%	2,8M	02/05
Chubu Electric Power Co., Inc.	2.010,0	2.028,5	1.992,0	+6,5	+0,32%	1,94M	02/05
Oji Holdings Corp.	620,0	626,0	614,7	+2,2	+0,36%	2,65M	02/05
Kobe Steel	1.882,0	1.894,5	1.873,5	-4,5	-0,24%	3,1M	02/05
Mitsubishi UFJ Financial	1.554,0	1.559,0	1.543,0	-9,5	-0,61%	31,11M	02/05
Kansai Electric Power	2.510,0	2.558,0	2.415,0	+119,0	+4,98%	7,69M	02/05
Nippon Paper Industries	1.093,0	1.105,0	1.085,0	-1,0	-0,09%	456,2K	02/05
JFE Holdings, Inc.	2.345,0	2.347,0	2.311,5	+20,5	+0,88%	5,56M	02/05
Yokogawa Electric Corp.	3.502,0	3.510,0	3.461,0	+33,0	+0,95%	607,4K	02/05
Resona Holdings, Inc.	969,6	982,0	961,5	-22,2	-2,24%	19,33M	02/05
Tokyo Gas	3.565,0	3.659,0	3.559,0	-26,0	-0,72%	1,29M	02/05
Advantest Corp.	5.107,0	5.151,0	5.068,0	-35,0	-0,68%	9,11M	02/05
Osaka Gas	3.481,0	3.491,0	3.451,0	+36,0	+1,04%	675,5K	02/05
Pacific Metals	1.307,0	1.314,0	1.298,0	+4,0	+0,31%	127,3K	02/05
Denso Corp.	2.681,5	2.696,5	2.622,0	+38,0	+1,44%	6,98M	02/05
Sumitomo Mitsui Financial	8.870,0	8.952,0	8.826,0	-124,0	-1,38%	4,78M	02/05
Toho	5.159,0	5.211,0	5.131,0	-67,0	-1,28%	351,2K	02/05
Resonac Holdings	3.425,0	3.520,0	3.425,0	-23,0	-0,67%	2,01M	02/05
Japan Steel Works	3.795,0	3.800,0	3.713,0	+44,0	+1,17%	578,8K	02/05
Casio Computer	1.307,5	1.318,0	1.303,0	-10,0	-0,76%	687,4K	02/05
Chiba Bank	1.322,5	1.322,5	1.307,5	+9,0	+0,69%	1,48M	02/05
NTT Data Corp.	2.456,5	2.469,0	2.430,0	-3,0	-0,12%	1,8M	02/05
Sumitomo Chemical	335,8	348,8	334,0	-9,8	-2,84%	18,67M	02/05
Fanuc Corp.	4.677,0	4.710,0	4.601,0	+18,0	+0,39%	2,89M	02/05
Nissan Chemical Industries	5.385,0	5.407,0	5.350,0	-4,0	-0,07%	398K	02/05
Mitsui Mining and Smelting Co.	4.894,0	4.912,0	4.856,0	+35,0	+0,72%	222,4K	02/05
Kyocera Corp.	1.899,5	1.906,0	1.889,0	-8,5	-0,45%	2,96M	02/05
Fukuoka Financial Group, Inc.	4.146,0	4.179,0	4.127,0	-23,0	-0,55%	508,1K	02/05
Secom	10.690,0	10.805,0	10.665,0	-165,0	-1,52%	439,7K	02/05
Taiyo Yuden	3.604,0	3.708,0	3.597,0	-103,0	-2,78%	1,22M	02/05
Shizuoka Financial Group	1.458,5	1.469,0	1.452,0	-6,5	-0,44%	853,7K	02/05
Konami Corp.	9.345,0	9.432,0	9.312,0	-101,0	-1,07%	179,4K	02/05
Tosoh Corp.	2.170,0	2.182,5	2.158,5	-2,0	-0,09%	659,3K	02/05
Mitsubishi Materials Corp.	3.037,0	3.058,0	3.014,0	-2,0	-0,07%	375,7K	02/05
Mizuho Financial	3.008,0	3.015,0	2.971,0	-10,0	-0,33%	9,29M	02/05
Fast Retailing	40.820,0	41.080,0	40.610,0	-370,0	-0,90%	1,14M	02/05
Tokuyama Corp.	3.152,0	3.175,0	3.092,0	-8,0	-0,25%	618,2K	02/05
Sumitomo Metal Mining	5.265,0	5.293,0	5.166,0	+47,0	+0,90%	1,19M	02/05
Hitachi Zosen Corp.	1.220,0	1.228,0	1.211,0	+5,0	+0,41%	520,3K	02/05
Daiwa Securities Group Inc.	1.132,5	1.132,5	1.116,0	+2,0	+0,18%	4,87M	02/05
SoftBank Group Corp.	7.793,0	7.803,0	7.677,0	+4,0	+0,05%	3,72M	02/05
Tokyu Fudosan	1.159,5	1.174,0	1.144,0	+9,0	+0,78%	2,18M	02/05
Nitto Denko Co	12.850,0	12.965,0	12.750,0	-165,0	-1,27%	607,6K	02/05
Renesas Electronics Corp	2.608,0	2.611,0	2.560,0	-27,5	-1,04%	10,13M	02/05
DeNA Co	1.578,5	1.611,5	1.568,5	-23,5	-1,47%	949,9K	02/05
Japan Airlines Co	2.753,0	2.794,0	2.742,0	-45,0	-1,61%	5,19M	02/05
Orix T	3.211,0	3.214,0	3.178,0	+9,0	+0,28%	2M	02/05
Keyence	69.360,0	69.760,0	68.770,0	+140,0	+0,20%	460,2K	02/05
Murata Mfg Co	2.798,0	2.858,0	2.797,5	-77,5	-2,70%	7,63M	02/05
M3 Inc	1.646,5	1.665,0	1.618,0	-8,5	-0,51%	5,11M	02/05
Nexon Co Ltd	2.470,0	2.509,0	2.454,0	-46,0	-1,83%	1,39M	02/05
Otsuka Holdings Ltd	6.382,0	6.499,0	6.342,0	-179,0	-2,73%	1,27M	02/05
DIC Corp	2.903,0	2.949,5	2.893,0	-39,0	-1,33%	142,1K	02/05
Oriental Land Co Ltd	4.330,0	4.400,0	4.317,0	-53,0	-1,21%	4,23M	02/05
Idemitsu Kosan Co Ltd	1.049,0	1.056,0	1.030,0	-4,0	-0,38%	4,4M	02/05
SMC Corp	82.670,0	82.920,0	81.480,0	-240,0	-0,29%	96,7K	02/05
Nidec Corp	7.254,0	7.325,0	7.233,0	-165,0	-2,22%	3,5M	02/05
Omron Cor	5.441,0	5.452,0	5.408,0	-5,0	-0,09%	671,8K	02/05
Seiko Epson Cor	2.590,0	2.597,0	2.537,0	+40,0	+1,57%	1,23M	02/05
Yamaha Motor Co Ltd	1.427,0	1.439,5	1.416,0	-17,5	-1,21%	3,98M	02/05
Hoya Cor	18.225,0	18.270,0	18.065,0	-210,0	-1,14%	563K	02/05
Bandai Namco Holdings Inc	2.966,0	2.978,5	2.940,0	-4,5	-0,15%	1,11M	02/05
Nintendo	7.575,0	7.623,0	7.573,0	-62,0	-0,81%	1,96M	02/05
Nitori Holdings Co Ltd	20.905,0	21.310,0	20.800,0	+205,0	+0,99%	596,5K	02/05
CyberAgent Inc	942,2	989,2	941,4	-40,2	-4,09%	11,8M	02/05
Rakuten Inc	752,2	762,2	748,2	-2,8	-0,37%	16,68M	02/05
Recruit Holdings	6.834,0	6.849,0	6.740,0	-6,0	-0,09%	2,63M	02/05
Lasertec Corp	40.670,0	40.960,0	39.140,0	+920,0	+2,31%	11,14M	02/05
Japan Exchange Group	3.614,0	3.624,0	3.516,0	+57,0	+1,60%	2,14M	02/05
Japan Post Holdings	1.515,0	1.520,0	1.492,5	+15,5	+1,03%	6,66M	02/05
Haseko	1.907,0	1.909,0	1.888,0	+9,5	+0,50%	505,9K	02/05
Sumitomo Mitsui	3.246,0	3.262,0	3.228,0	-34,0	-1,04%	1,65M	02/05
Sharp	834,5	835,4	820,8	+6,5	+0,79%	2,03M	02/05
Concordia Financial Group	851,5	853,6	842,0	+0,8	+0,09%	2,73M	02/05
Toyota Motor	3.581,0	3.622,0	3.559,0	-24,0	-0,67%	20,16M	02/05
Mercari	1.766,5	1.811,5	1.766,5	-40,0	-2,21%	3,45M	02/05
SoftBank Corp	1.898,0	1.907,0	1.894,0	-4,0	-0,21%	4,4M	02/05

Hisse Senedi Haberleri

Apple 2. çeyrek gelirlerinde beklenenden daha az düşüş bildirdi
- YazarInvesting.com-
Apple Inc. (NASDAQ:AAPL), ikinci çeyrek mali gelirlerinde beklenenden daha az bir düşüş bildirdi ve rakamlar %4'lük düşüşle 90,8 milyar $'a gerileyerek 90,01 milyar $'lık ortalama...
Huntington Ingalls, güçlü denizcilik talebiyle ilk çeyrekte daha iyi performans gösterdi
- YazarInvesting.com-
ABD'nin en büyük askeri gemi üreticisi Huntington Ingalls Industries, bugün açıkladığı son kazanç raporunda, uçak gemileri, amfibi hücum gemileri ve denizaltılarına yönelik güçlü...
Wall Street Fed toplantısı sonrasında yükselişe hazırlanıyor
- YazarInvesting.com-
ABD borsaları, Çarşamba günü Federal Rezerv'in faiz oranlarını koruma kararının ardından bugün daha yüksek açılacak ve bu da yatırımcılar arasında potansiyel faiz artırımlarına...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
3 Mayıs 2024 Cuma
	Supra Boga Lestari(RANC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	915,23B
	China Steel(2002)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,06	-- / 91,78B	388,84B
	King Slide(2059)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 10,03	-- / 1,81B	114,36B
	AP Memory Tech(6531)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,96	-- / 852M	60,51B
	F.T.C(1434)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,13	-- / 7,54B	38,44B
	Chun Yuan Steel(2010)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,29	-- / 5,99B	14,73B
	Taiwan Fu Hsing(9924)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	10,38B
	Wei-Chuan Foods(1201)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	9,59B
	Nien Hsing(1451)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,30B
	Beach Energy(BPT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 380M	3,60B

3 Mayıs 2024 Cuma

Supra Boga Lestari(RANC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

China Steel(2002)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,06

-- / 91,78B

King Slide(2059)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 10,03

-- / 1,81B

AP Memory Tech(6531)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,96

-- / 852M

F.T.C(1434)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,13

-- / 7,54B

Chun Yuan Steel(2010)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,29

-- / 5,99B

Taiwan Fu Hsing(9924)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Wei-Chuan Foods(1201)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Nien Hsing(1451)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Beach Energy(BPT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 380M

Tüm Olayları Göster

Piyasalar

BİST 100

10.208,65

+162,90

+1,62%

DAX

17.905,58

-26,59

-0,15%

Dow Jones

38.225,66

+322,37

+0,85%

US 500

5.078,90

+14,7

+0,29%

Nikkei 225

38.210,50

-40,00

-0,10%

FTSE 100

8.172,15

+50,91

+0,63%

Dolar Endeksi

105,135

-0,043

-0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	31,220	-3,28%	178,88M
Erdemir	44,620	+3,62%	132,13M
SASA Polyester	44,480	+7,75%	107,74M
Akbank T.A.Ş	58,15	-2,19%	72,99M
THY	325,25	-0,23%	41,13M
Astor Enerji	100,30	+6,93%	39,57M
Tüpraş	204,00	+4,19%	33,01M

İsim	Son Fiyat	Fark %	Hac.
Anadolu Hayat	61,05	+10,00%	3,91M
Akfen Yenilenebilir Enerji	26,40	+10,00%	7,15M
Diriteks	17,600	+10,00%	280,99K
Senkron Güvenlik	43,340	+10,00%	96,64K
Mmc San. Ve Ticari Yat. A.Ş.	21,340	+10,00%	473,42K
Ayen Enerji A.Ş.	32,800	+9,99%	5,23M
Mega Polietilen Köpük	7,600	+9,99%	15,15M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.934,00	-10,00%	1,00
Ray Sigorta A.Ş.	447,750	-10,00%	360,67K
Kuştur Kuşadası	7.200,00	-10,00%	3,05K
Trend Gayrımenkul Yat. Ort.	14,05	-9,99%	6,46M
Birikim Varlık Yönetim	122,50	-9,99%	352,03K
Beşiktaş	42,840	-9,96%	643,49K
Creditwest	9,960	-9,95%	15,43M

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.