Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,628 | 1,740 | 1,498 | +11,35% | 4,36M | xx.xx | ||
883,2 | 894,6 | 881,6 | +0,07% | 2,73M | xx.xx | ||
190,8 | 195,4 | 190,6 | -2,18% | 2,48M | xx.xx | ||
191,1 | 191,8 | 186,2 | +2,00% | 2,26M | xx.xx | ||
162,9 | 164,9 | 148,1 | +0,25% | 1,8M | xx.xx | ||
13,31 | 13,31 | 13,14 | +0,45% | 1,42M | xx.xx | ||
249,80 | 252,00 | 237,40 | +3,48% | 683,58K | xx.xx | ||
4,61 | 4,66 | 4,56 | -0,22% | 655,69K | xx.xx | ||
418,4 | 419,2 | 412,6 | +1,01% | 624,95K | xx.xx | ||
82,90 | 84,10 | 82,58 | -0,96% | 538,24K | xx.xx | ||
142,8 | 143,0 | 141,2 | +1,13% | 499,72K | xx.xx | ||
431,10 | 434,10 | 423,60 | -0,44% | 487,61K | xx.xx | ||
202,6 | 202,6 | 198,3 | +0,30% | 485,06K | xx.xx | ||
123,90 | 124,20 | 122,70 | +0,98% | 452K | xx.xx | ||
34,58 | 34,60 | 33,92 | +1,11% | 417,06K | xx.xx | ||
1.018,5 | 1.020,0 | 1.009,5 | +0,20% | 350,47K | xx.xx | ||
541,5 | 556,0 | 540,5 | -2,43% | 325,9K | xx.xx | ||
10,25 | 10,30 | 9,66 | +3,54% | 317,72K | xx.xx | ||
119,5 | 120,1 | 118,1 | -0,46% | 312,59K | xx.xx | ||
320,4 | 328,6 | 319,8 | 0,00% | 284,07K | xx.xx | ||
153,30 | 154,70 | 151,60 | -0,13% | 281,32K | xx.xx | ||
956,2 | 967,4 | 939,8 | +2,16% | 257,82K | xx.xx | ||
559,5 | 581,0 | 551,0 | -2,01% | 256,14K | xx.xx | ||
101,20 | 103,80 | 101,20 | -0,59% | 256,03K | xx.xx | ||
230,00 | 232,50 | 221,00 | +0,88% | 254,25K | xx.xx | ||
223,8 | 224,4 | 217,0 | -2,70% | 243,35K | xx.xx | ||
845,2 | 847,0 | 835,2 | +0,33% | 227,82K | xx.xx | ||
657,50 | 674,00 | 650,00 | -0,38% | 207,86K | xx.xx | ||
1.131,5 | 1.132,0 | 1.103,0 | +1,75% | 184,32K | xx.xx | ||
306,60 | 312,00 | 304,00 | -2,17% | 163,38K | xx.xx | ||
550 | 550 | 534 | +3,19% | 139,09K | xx.xx | ||
305,0 | 305,8 | 296,6 | +2,83% | 131,07K | xx.xx | ||
2.003,0 | 2.030,0 | 2.000,0 | -0,45% | 98,86K | xx.xx | ||
358,2 | 362,6 | 355,0 | -0,61% | 93,19K | xx.xx | ||
312,80 | 317,60 | 304,20 | -0,64% | 83,65K | xx.xx | ||
363,4 | 365,6 | 361,4 | +0,55% | 75,14K | xx.xx | ||
80,80 | 81,00 | 79,10 | +1,38% | 73,6K | xx.xx | ||
305,0 | 305,0 | 301,0 | +0,66% | 63,85K | xx.xx | ||
123,40 | 126,00 | 123,00 | -1,75% | 57,42K | xx.xx | ||
338,00 | 350,00 | 336,00 | -2,87% | 53,15K | xx.xx | ||
70 | 71 | 70 | -0,57% | 47,13K | xx.xx | ||
2.576 | 2.632 | 2.576 | -0,08% | 37,01K | xx.xx | ||
1.200 | 1.218 | 1.190 | -0,99% | 29,76K | xx.xx | ||
284,000 | 286,500 | 271,000 | +3,27% | 28,79K | xx.xx | ||
10.435 | 10.480 | 10.060 | +2,86% | 24,68K | xx.xx | ||
571,0 | 574,0 | 562,0 | +1,06% | 17,62K | xx.xx | ||
338,0 | 343,0 | 337,5 | -0,15% | 12,4K | xx.xx | ||
287,00 | 291,50 | 287,00 | -0,17% | 11,11K | xx.xx | ||
10.160 | 10.210 | 9.870 | +2,11% | 6,36K | xx.xx | ||
2.565 | 2.630 | 2.565 | -1,35% | 1,17K | xx.xx |