Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
19,72 | 20,08 | 18,50 | +1,65% | 209,31K | xx.xx | ||
7,050 | 7,050 | 6,800 | +4,75% | 63,1K | xx.xx | ||
Omv Agderived | 47,295 | 47,375 | 47,085 | +0,97% | 58,75K | xx.xx | |
Erste Bankderived | 45,685 | 45,875 | 45,625 | -0,03% | 53,87K | xx.xx | |
18,50 | 18,65 | 17,25 | +7,87% | 38,51K | xx.xx | ||
Uniqa Versderived | 8,275 | 8,305 | 8,215 | +0,30% | 37,29K | xx.xx | |
Ca immob anlagenderived | 30,175 | 30,300 | 30,065 | +0,05% | 32,82K | xx.xx | |
Raiffeisen Bankderived | 17,525 | 17,665 | 17,480 | -1,27% | 28,64K | xx.xx | |
Immofinanzderived | 23,850 | 23,850 | 23,750 | 0,00% | 20,08K | xx.xx | |
35,70 | 35,85 | 34,30 | +2,73% | 18,17K | xx.xx | ||
Oesterreich postderived | 32,375 | 32,425 | 32,200 | -0,23% | 17,79K | xx.xx | |
Verbundderived | 70,795 | 70,970 | 69,995 | -0,50% | 16,13K | xx.xx | |
Wienerbergerderived | 35,350 | 35,460 | 35,250 | +0,08% | 15,56K | xx.xx | |
29,200 | 29,200 | 28,950 | +0,34% | 15,49K | xx.xx | ||
Voestalpinederived | 25,345 | 25,535 | 25,325 | -0,53% | 11,38K | xx.xx | |
30,950 | 30,950 | 30,500 | +1,48% | 10,48K | xx.xx | ||
Telekom Austriaderived | 8,380 | 8,420 | 8,340 | -0,24% | 9,84K | xx.xx | |
3,64 | 3,65 | 3,64 | +0,55% | 9,58K | xx.xx | ||
5,900 | 5,900 | 5,860 | -1,34% | 8,66K | xx.xx | ||
Andritz Agderived | 53,775 | 54,250 | 53,750 | -0,88% | 8,14K | xx.xx | |
41,150 | 41,200 | 40,500 | +0,49% | 8,04K | xx.xx | ||
3,60 | 3,64 | 3,58 | 0,00% | 7,46K | xx.xx | ||
Schoeller-bleckderived | 44,200 | 44,450 | 44,000 | -0,34% | 6,1K | xx.xx | |
13,40 | 13,50 | 13,30 | -0,37% | 5,83K | xx.xx | ||
14,340 | 14,440 | 14,220 | +0,84% | 5,73K | xx.xx | ||
11,540 | 11,700 | 11,540 | -1,37% | 4,75K | xx.xx | ||
21,600 | 21,750 | 21,300 | +1,17% | 4,35K | xx.xx | ||
151,600 | 152,600 | 148,400 | +1,61% | 3,94K | xx.xx | ||
8,36 | 8,48 | 8,28 | -0,48% | 3,74K | xx.xx | ||
58,500 | 58,750 | 58,450 | -0,43% | 3,33K | xx.xx | ||
6,85 | 7,00 | 6,85 | -0,51% | 1,62K | xx.xx | ||
31,00 | 31,00 | 30,50 | -0,96% | 994 | xx.xx | ||
115,40 | 116,00 | 115,20 | -1,20% | 953 | xx.xx | ||
1,580 | 1,580 | 1,450 | +3,27% | 472 | xx.xx | ||
49,300 | 50,000 | 49,300 | -0,80% | 435 | xx.xx | ||
26,200 | 26,400 | 26,200 | 0,00% | 253 | xx.xx | ||
16,75 | 16,75 | 16,65 | -2,05% | 238 | xx.xx | ||
44,000 | 44,000 | 43,600 | +0,92% | 122 | xx.xx | ||
80,50 | 81,00 | 79,50 | +1,26% | 112 | xx.xx | ||
19,350 | 19,600 | 19,350 | +0,52% | 111 | xx.xx | ||
82,58 | 82,58 | 81,94 | +1,95% | 110 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
17,75 | 17,80 | 17,30 | 0,00% | 18 | xx.xx | ||
26,30 | 26,30 | 26,30 | 0,00% | 16 | xx.xx | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 0 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 0 | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 0 | xx.xx | ||
28,000 | 28,000 | 28,000 | 0,00% | 0 | xx.xx |