Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,644 | 1,662 | 1,622 | +0,98% | 5,16M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0800 | 2,0900 | 2,0500 | +0,68% | 4,13M | xx.xx | |
Piraeus Bankderived | 3,86 | 3,87 | 3,81 | +2,12% | 3,83M | xx.xx | |
0,09 | 0,10 | 0,09 | -2,78% | 1,57M | xx.xx | ||
National Bank of Greecederived | 8,100 | 8,124 | 8,000 | +0,25% | 1,24M | xx.xx | |
0,43 | 0,46 | 0,43 | -6,17% | 904,78K | xx.xx | ||
2,690 | 2,725 | 2,645 | +2,67% | 703,54K | xx.xx | ||
OPAP SAderived | 15,410 | 15,550 | 15,410 | -0,77% | 568,12K | xx.xx | |
1,1540 | 1,1600 | 1,1420 | +0,52% | 468,22K | xx.xx | ||
0,3770 | 0,3905 | 0,3715 | -4,44% | 464,16K | xx.xx | ||
8,35 | 8,42 | 8,30 | +0,60% | 401,04K | xx.xx | ||
Jumboderived | 27,600 | 28,220 | 27,600 | -0,72% | 361,67K | xx.xx | |
Public Powerderived | 11,69 | 11,90 | 11,61 | -0,51% | 323,94K | xx.xx | |
5,10 | 5,10 | 4,95 | +5,81% | 269,31K | xx.xx | ||
2,225 | 2,225 | 2,195 | +1,14% | 252,74K | xx.xx | ||
Hellenic Telecderived | 14,43 | 14,51 | 14,34 | -0,48% | 252,33K | xx.xx | |
0,410 | 0,415 | 0,404 | -0,12% | 240,94K | xx.xx | ||
1,2080 | 1,2420 | 1,2080 | -2,58% | 229,58K | xx.xx | ||
13,16 | 13,21 | 12,82 | +2,57% | 227,07K | xx.xx | ||
8,43 | 8,48 | 8,37 | -0,24% | 215,81K | xx.xx | ||
11,32 | 11,32 | 11,10 | +1,07% | 180,62K | xx.xx | ||
8,250 | 8,400 | 8,240 | -1,79% | 164,76K | xx.xx | ||
Mytilineosderived | 39,16 | 39,34 | 38,76 | +0,41% | 164,55K | xx.xx | |
0,773 | 0,800 | 0,768 | +0,13% | 156,66K | xx.xx | ||
31,55 | 32,20 | 31,25 | +1,12% | 156,4K | xx.xx | ||
18,78 | 18,95 | 18,74 | -0,11% | 137,55K | xx.xx | ||
2,010 | 2,050 | 1,990 | -0,99% | 132,38K | xx.xx | ||
1,4350 | 1,4750 | 1,4250 | 0,00% | 108,56K | xx.xx | ||
6,03 | 6,16 | 6,03 | -1,15% | 107,88K | xx.xx | ||
12,04 | 12,06 | 12,00 | 0,00% | 106,61K | xx.xx | ||
5,42 | 5,45 | 5,36 | +1,88% | 102,95K | xx.xx | ||
4,17 | 4,17 | 4,11 | +1,34% | 86,54K | xx.xx | ||
7,10 | 7,10 | 7,00 | +0,57% | 85,6K | xx.xx | ||
Motor Oilderived | 27,50 | 27,60 | 27,10 | +1,55% | 80,68K | xx.xx | |
5,460 | 5,470 | 5,300 | +1,49% | 77,48K | xx.xx | ||
3,6900 | 3,7300 | 3,6750 | +0,41% | 75,31K | xx.xx | ||
11,60 | 11,70 | 11,54 | 0,00% | 73,1K | xx.xx | ||
5,85 | 5,90 | 5,80 | +1,56% | 56,87K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 55,57K | xx.xx | ||
16,88 | 16,90 | 16,74 | +0,84% | 54,71K | xx.xx | ||
12,90 | 12,90 | 12,76 | +0,47% | 45,88K | xx.xx | ||
6,28 | 6,32 | 6,25 | 0,00% | 44,93K | xx.xx | ||
6,18 | 6,22 | 6,16 | -0,16% | 37,35K | xx.xx | ||
4,20 | 4,24 | 4,16 | 0,00% | 28,32K | xx.xx | ||
7,01 | 7,15 | 6,96 | -1,13% | 12,76K | xx.xx | ||
9,50 | 9,62 | 9,48 | -1,14% | 10,32K | xx.xx | ||
Coca Cola HBC AGderived | 31,7000 | 31,8000 | 31,5800 | +0,13% | 7,84K | xx.xx | |
25,10 | 25,15 | 24,50 | +1,21% | 6,54K | xx.xx | ||
14,10 | 14,45 | 14,10 | -1,74% | 6,15K | xx.xx | ||
22,50 | 22,50 | 22,00 | +0,45% | 4,03K | xx.xx |