Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 23,11 | 24,07 | 22,95 | -4,78% | 2,64M | xx.xx | |
Commerzbankderived | 14,095 | 14,180 | 13,965 | +0,64% | 1,69M | xx.xx | |
Deutsche Bankderived | 15,958 | 16,040 | 15,913 | +0,50% | 689,68K | xx.xx | |
RWEderived | 34,540 | 34,605 | 34,300 | +0,12% | 662,16K | xx.xx | |
Mercedes Benz Groupderived | 67,940 | 67,990 | 67,525 | -0,37% | 650,25K | xx.xx | |
Tuiderived | 6,795 | 6,797 | 6,697 | +0,73% | 648,48K | xx.xx | |
Infineonderived | 37,423 | 38,130 | 37,415 | -1,52% | 626,2K | xx.xx | |
23,25 | 24,24 | 22,85 | -3,93% | 558,65K | xx.xx | ||
Deutsche Tel.derived | 21,945 | 22,055 | 21,910 | -0,11% | 471,98K | xx.xx | |
9,695 | 9,700 | 9,500 | +1,84% | 470,59K | xx.xx | ||
Bayerderived | 29,27 | 29,45 | 29,00 | +1,07% | 463,97K | xx.xx | |
E.ONderived | 13,160 | 13,260 | 13,160 | -0,27% | 377,26K | xx.xx | |
BASFderived | 48,860 | 48,975 | 48,680 | +0,11% | 314,05K | xx.xx | |
K&S AGderived | 13,595 | 14,180 | 13,480 | -1,81% | 293,35K | xx.xx | |
Daimler Truck Holdingderived | 41,16 | 41,49 | 40,99 | -0,84% | 257,68K | xx.xx | |
Deutsche Postderived | 39,870 | 39,965 | 39,635 | +0,73% | 245,61K | xx.xx | |
Volkswagen VZOderived | 118,72 | 118,85 | 117,20 | +1,51% | 170,56K | xx.xx | |
Fresenius SEderived | 28,535 | 28,985 | 28,445 | -0,47% | 153,13K | xx.xx | |
19,50 | 20,11 | 18,40 | +20,47% | 149,06K | xx.xx | ||
38,94 | 39,34 | 38,38 | +0,41% | 136,62K | xx.xx | ||
BMWderived | 102,655 | 102,675 | 101,375 | +1,04% | 128,82K | xx.xx | |
Siemensderived | 188,08 | 188,88 | 187,63 | -0,18% | 122,51K | xx.xx | |
48,83 | 48,96 | 48,70 | +0,18% | 100,09K | xx.xx | ||
67,68 | 68,19 | 67,54 | -0,76% | 97,47K | xx.xx | ||
Puma SEderived | 51,67 | 51,95 | 51,17 | +1,91% | 94,9K | xx.xx | |
Henkelderived | 81,90 | 82,58 | 81,38 | -0,46% | 90,47K | xx.xx | |
Rheinmetallderived | 529,700 | 544,100 | 527,800 | -1,14% | 71,94K | xx.xx | |
37,75 | 38,12 | 37,75 | -0,32% | 70,99K | xx.xx | ||
Allianzderived | 265,55 | 266,85 | 265,45 | +0,02% | 68,64K | xx.xx | |
SAPderived | 176,350 | 176,485 | 175,740 | +0,16% | 66,46K | xx.xx | |
Continentalderived | 61,97 | 62,04 | 60,78 | +1,79% | 66,17K | xx.xx | |
Hugo Boss AGderived | 48,265 | 48,785 | 48,170 | +0,76% | 64,63K | xx.xx | |
77,0000 | 77,3000 | 76,6000 | +3,63% | 51,89K | xx.xx | ||
76,90 | 77,30 | 76,50 | +3,64% | 44,52K | xx.xx | ||
118,60 | 118,80 | 117,20 | +1,15% | 44,37K | xx.xx | ||
Heidelbergcementderived | 102,500 | 103,625 | 102,400 | -0,44% | 44,37K | xx.xx | |
Munchener Ruckderived | 451,60 | 458,00 | 451,50 | -0,83% | 43,64K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 82,75 | 82,79 | 81,63 | +1,52% | 41,34K | xx.xx | |
Adidasderived | 226,10 | 226,35 | 223,85 | +0,76% | 34,79K | xx.xx | |
157,42 | 159,80 | 157,24 | -1,51% | 34,48K | xx.xx | ||
265,50 | 266,80 | 264,60 | +0,11% | 28,68K | xx.xx | ||
153,96 | 156,10 | 153,22 | -1,62% | 27,09K | xx.xx | ||
121,18 | 121,66 | 119,54 | +1,19% | 27,05K | xx.xx | ||
530,20 | 544,80 | 528,00 | -1,63% | 24,85K | xx.xx | ||
188,10 | 188,90 | 187,64 | +0,14% | 24,85K | xx.xx | ||
174,32 | 174,88 | 173,52 | +0,16% | 21,18K | xx.xx | ||
171,28 | 171,28 | 170,30 | +0,79% | 20,88K | xx.xx | ||
388,50 | 389,95 | 386,00 | +0,84% | 15,26K | xx.xx | ||
452,50 | 457,90 | 452,20 | -0,31% | 8,4K | xx.xx | ||
838,60 | 839,80 | 834,60 | +0,54% | 5,01K | xx.xx |