İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 35.320,00 | 35.320,00 | 35.205,00 | +0,15% | 35.320,00+0,15% | 17/05 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 35.135,00 | 35.155,00 | 35.015,00 | +0,08% | 35.135,00+0,08% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 0,2458 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SPMI Saipem SpA | 2,274 | 2,212 | 2,291 | 2,241 | +2,80% | 39,98M | 2,274+2,80% | 17/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,294 | 5,15 | 5,364 | 5,194 | +2,80% | 33,25M | 5,294+2,80% | 17/05 | |
EMII Bper Banca SpA | 5,294 | 5,17 | 5,308 | 5,16 | +2,40% | 29,97M | 5,294+2,40% | 17/05 |
İsim | Fiyat |
---|---|
BAMI Banco Bpm | 6,72+0,186+2,85% |
BMPS BCA MPS | 5,294+0,144+2,80% |
SPMI Saipem | 2,274+0,0620+2,80% |
UNPI Unipol Gruppo | 9,26+0,240+2,66% |
EMII Bper Banca | 5,294+0,124+2,40% |
İsim | Fiyat |
---|---|
ERG ERG SpA | 25,60-1,000-3,76% |
ITPG Interpump Group | 44,54-1,160-2,54% |
CPRI Campari | 9,796-0,2190-2,19% |
STLAM Stellantis NV | 20,79-0,380-1,80% |
PRY Prysmian | 56,64-0,8400-1,46% |