İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.859,05 | 73.902,00 | 73.000,00 | +0,50% | 73.859,05+0,50% | 16/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 952,95 | 945,75 | 958,00 | 947,00 | +0,76% | 249,04K | 952,95+0,76% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316,85 | 313,35 | 318,65 | 315,05 | +1,12% | 147,73K | 316,85+1,12% | 18/05 | |
TISC Tata Steel Ltd | 167,90 | 167,25 | 168,40 | 167,35 | +0,39% | 140,51K | 167,90+0,39% | 18/05 | |
ITC ITC | 436,50 | 436,60 | 437,50 | 435,15 | -0,02% | 99,51K | 436,50-0,02% | 18/05 | |
SBI State Bank of India | 821,30 | 817,85 | 822,00 | 819,20 | +0,42% | 81,52K | 821,30+0,42% | 18/05 |
İsim | Fiyat |
---|---|
NEST Nestle India Ltd | 2.502,20+57,00+2,33% |
PGRD Power Grid | 316,85+3,50+1,12% |
TAMO Tata Motors | 952,95+7,20+0,76% |
HCLT HCL Tech | 1.340,10+7,15+0,54% |
HLL Hindu Unilever | 2.330,70+11,25+0,49% |
İsim | Fiyat |
---|---|
JSTL JSW Steel | 891,45-15,85-1,75% |
MAHM Mahindra & Mahindra | 2.504,50-9,95-0,40% |
MRTI Maruti Suzuki | 12.600,00-43,85-0,35% |
ULTC UltraTech | 9.860,25-30,50-0,31% |
RELI Reliance Ind | 2.869,05-1,65-0,06% |