İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 120.220,00 | 120.450,00 | 119.180,00 | +0,83% | 120.220,00+0,83% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023075 | 0,023305 | 0,02327 | 0,02302 | -0,50% | 48,31B | 0,023075-0,50% | 17/05 | |
FEES FGC UES | 0,1242 | 0,1246 | 0,1262 | 0,1238 | -0,51% | 2,04B | 0,1242-0,51% | 17/05 | |
UPRO Unipro | 2,117 | 2,144 | 2,173 | 2,095 | -2,44% | 474,08M | 2,117-2,44% | 17/05 | |
HYDR FGK Rusgidro PAO | 0,735 | 0,7328 | 0,7413 | 0,733 | +0,14% | 214,93M | 0,735+0,14% | 17/05 | |
IRAO Inter RAO UES | 4,3835 | 4,36 | 4,436 | 4,3755 | -0,08% | 148,89M | 4,3835-0,08% | 17/05 |
İsim | Fiyat |
---|---|
RTKM Rostelecom | 107,87+5,75+5,63% |
PIKK PIK Group | 873,00+37,10+4,44% |
AFLT Aeroflot | 58,00+2,08+3,72% |
VKCO VK DRC | 634,00+21,00+3,43% |
OZONDR Ozon Holdings | 4.628,00+116,50+2,58% |
İsim | Fiyat |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,451-0,188-2,46% |
UPRO Unipro | 2,117-0,053-2,44% |
SNGS Surgutneftegas | 33,275-0,785-2,30% |
GAZP Gazprom PAO | 155,17-2,71-1,72% |
AGRODR Ros Agro PLC | 1.479,00-23,20-1,54% |