FTSE 100 NatWest ve madencilik hisseleri öncülüğünde yükseldi
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Haz 2024 | 12.060,00 | 12.066,00 | 11.969,00 | +0,88% | 12.060,00+0,88% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,54 | 27,42 | 27,58 | 27,18 | +0,44% | 6,05M | 27,54+0,44% | 17/05 | |
NESN Nestle SA | 96,62 | 95,42 | 96,62 | 95,72 | +1,26% | 5,07M | 96,62+1,26% | 17/05 | |
NOVN Novartis AG | 93,37 | 92,62 | 93,85 | 93,04 | +0,81% | 3,44M | 93,37+0,81% | 17/05 | |
ABBN ABB Ltd | 47,34 | 47,65 | 47,69 | 46,96 | -0,65% | 2,36M | 47,34-0,65% | 17/05 | |
ROG Roche Holding AG Participation | 237,10 | 234,80 | 237,80 | 234,00 | +0,98% | 1,77M | 237,10+0,98% | 17/05 |
İsim | Fiyat |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
SRENH Swiss Re | 110,10+2,45+2,28% |
GIVN Givaudan | 4.180,00+73,00+1,78% |
NESN Nestle SA | 96,62+1,20+1,26% |
ROG Roche Holding Participation | 237,10+2,30+0,98% |
İsim | Fiyat |
---|---|
SLHN Swiss Life Holding | 626,60-36,00-5,43% |
SOON Sonova H Ag | 291,20-5,60-1,89% |
PGHN Partners Group | 1.258,00-18,00-1,41% |
ALCC Alcon | 79,98-0,90-1,11% |
KNIN Kuehne & Nagel | 248,00-2,60-1,04% |